135.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 46.50 | 46.50 | 44.43 | 44.50 | 0.1M |
| 2022-12-29 | 44.26 | 45.45 | 44.00 | 44.80 | 0.1M |
| 2022-12-28 | 44.99 | 45.50 | 44.00 | 44.75 | 0.1M |
| 2022-12-23 | 46.94 | 47.20 | 44.50 | 44.50 | 0.1M |
| 2022-12-22 | 46.98 | 46.99 | 45.00 | 46.18 | 0.0M |
| 2022-12-21 | 46.95 | 47.45 | 44.55 | 45.25 | 0.3M |
| 2022-12-20 | 45.00 | 47.25 | 44.00 | 44.63 | 0.1M |
| 2022-12-19 | 45.05 | 47.45 | 44.00 | 45.00 | 0.1M |
| 2022-12-16 | 46.00 | 47.45 | 43.96 | 46.75 | 0.2M |
| 2022-12-15 | 45.00 | 46.04 | 44.04 | 45.50 | 0.1M |
| 2022-12-14 | 49.90 | 49.90 | 44.00 | 44.05 | 0.3M |
| 2022-12-13 | 48.00 | 49.00 | 46.20 | 47.63 | 0.1M |
| 2022-12-12 | 50.00 | 50.10 | 46.70 | 47.33 | 0.2M |
| 2022-12-09 | 48.00 | 50.20 | 47.55 | 49.90 | 0.0M |
| 2022-12-08 | 50.00 | 50.10 | 47.58 | 48.75 | 0.0M |
| 2022-12-07 | 50.00 | 50.10 | 47.00 | 50.00 | 0.2M |
| 2022-12-06 | 47.05 | 50.00 | 47.05 | 50.00 | 0.0M |
| 2022-12-05 | 50.10 | 50.10 | 47.00 | 49.00 | 0.4M |
| 2022-12-02 | 50.10 | 50.10 | 47.99 | 49.15 | 0.1M |
| 2022-12-01 | 51.50 | 51.90 | 46.00 | 49.00 | 0.8M |
| 2022-11-30 | 54.55 | 54.90 | 49.05 | 50.80 | 0.4M |
| 2022-11-29 | 54.03 | 54.90 | 53.06 | 53.50 | 0.1M |
| 2022-11-28 | 54.50 | 55.00 | 53.50 | 54.00 | 0.2M |
| 2022-11-25 | 54.70 | 55.00 | 53.67 | 54.25 | 0.1M |
| 2022-11-24 | 54.90 | 55.00 | 54.00 | 54.55 | 0.1M |
| 2022-11-23 | 54.50 | 55.17 | 53.50 | 54.50 | 0.2M |
| 2022-11-22 | 53.50 | 54.90 | 53.20 | 53.20 | 0.0M |
| 2022-11-21 | 54.00 | 54.90 | 53.10 | 54.00 | 0.1M |
| 2022-11-18 | 53.15 | 55.15 | 53.15 | 54.50 | 0.5M |
| 2022-11-17 | 54.75 | 54.75 | 51.00 | 53.55 | 0.8M |
| 2022-11-16 | 57.80 | 63.00 | 53.60 | 54.00 | 0.9M |
| 2022-11-15 | 55.42 | 57.90 | 54.70 | 54.90 | 0.5M |
| 2022-11-14 | 58.00 | 58.00 | 54.57 | 56.00 | 0.1M |
| 2022-11-11 | 57.90 | 58.80 | 56.10 | 56.50 | 0.3M |
| 2022-11-10 | 58.00 | 58.00 | 56.60 | 57.00 | 0.1M |
| 2022-11-09 | 56.60 | 59.80 | 56.60 | 57.00 | 0.3M |
| 2022-11-08 | 56.10 | 61.50 | 56.10 | 57.95 | 0.8M |
| 2022-11-07 | 57.69 | 57.90 | 56.10 | 57.00 | 0.2M |
| 2022-11-04 | 60.06 | 60.06 | 56.00 | 56.00 | 0.3M |
| 2022-11-03 | 58.00 | 61.00 | 58.00 | 60.00 | 0.1M |
| 2022-11-02 | 59.90 | 66.10 | 59.90 | 59.90 | 0.3M |
| 2022-11-01 | 60.00 | 60.90 | 56.36 | 58.20 | 0.2M |
| 2022-10-31 | 59.95 | 60.00 | 56.94 | 57.50 | 0.2M |
| 2022-10-28 | 60.00 | 62.49 | 59.50 | 60.55 | 0.3M |
| 2022-10-27 | 66.70 | 66.70 | 62.00 | 62.00 | 0.1M |
| 2022-10-26 | 62.61 | 66.90 | 62.61 | 65.35 | 0.2M |
| 2022-10-25 | 65.35 | 66.90 | 61.10 | 62.25 | 0.1M |
| 2022-10-24 | 69.16 | 69.70 | 63.48 | 65.25 | 0.2M |
| 2022-10-21 | 69.95 | 70.00 | 68.40 | 68.40 | 0.1M |
| 2022-10-20 | 69.80 | 70.00 | 69.10 | 69.50 | 0.0M |
| 2022-10-19 | 69.10 | 70.90 | 68.79 | 70.05 | 0.2M |
| 2022-10-18 | 71.00 | 73.29 | 70.00 | 71.00 | 0.2M |
| 2022-10-17 | 69.00 | 70.50 | 69.00 | 69.90 | 0.1M |
| 2022-10-14 | 69.00 | 70.00 | 69.00 | 69.00 | 0.1M |
| 2022-10-13 | 71.00 | 71.00 | 69.00 | 69.50 | 0.2M |
| 2022-10-12 | 70.00 | 71.70 | 69.00 | 69.00 | 0.2M |
| 2022-10-11 | 71.00 | 75.00 | 67.50 | 69.00 | 0.5M |
| 2022-10-10 | 61.90 | 70.90 | 60.23 | 68.70 | 0.7M |
| 2022-10-07 | 58.10 | 60.90 | 58.10 | 60.00 | 0.0M |
| 2022-10-06 | 59.70 | 60.90 | 58.10 | 59.00 | 0.1M |
| 2022-10-05 | 60.80 | 62.40 | 59.64 | 60.70 | 0.4M |
| 2022-10-04 | 57.14 | 61.00 | 56.10 | 60.00 | 0.2M |
| 2022-10-03 | 54.40 | 57.34 | 52.10 | 56.70 | 0.3M |
| 2022-09-30 | 50.90 | 54.30 | 49.05 | 54.30 | 0.4M |
| 2022-09-29 | 47.40 | 51.40 | 46.55 | 51.40 | 0.4M |
| 2022-09-28 | 45.00 | 49.70 | 41.73 | 48.53 | 0.6M |
| 2022-09-27 | 42.88 | 45.00 | 41.05 | 45.00 | 0.1M |
| 2022-09-26 | 44.50 | 45.00 | 42.00 | 44.00 | 0.3M |
| 2022-09-23 | 48.80 | 48.80 | 43.13 | 44.40 | 0.2M |
| 2022-09-22 | 48.40 | 49.45 | 46.00 | 46.55 | 0.2M |
| 2022-09-21 | 49.00 | 49.95 | 48.10 | 48.95 | 0.1M |
| 2022-09-20 | 51.00 | 51.80 | 49.00 | 49.00 | 0.2M |
| 2022-09-16 | 50.25 | 51.90 | 49.00 | 49.85 | 0.2M |
| 2022-09-15 | 47.95 | 51.90 | 47.85 | 50.43 | 0.1M |
| 2022-09-14 | 49.46 | 49.95 | 45.14 | 47.08 | 0.4M |
| 2022-09-13 | 52.40 | 54.78 | 47.20 | 47.20 | 0.3M |
| 2022-09-12 | 50.00 | 54.90 | 50.00 | 52.40 | 0.3M |
| 2022-09-09 | 53.40 | 56.80 | 50.15 | 51.00 | 0.3M |
| 2022-09-08 | 52.00 | 57.02 | 50.91 | 54.10 | 0.5M |
| 2022-09-07 | 50.00 | 52.00 | 47.49 | 51.00 | 0.2M |
| 2022-09-06 | 48.00 | 50.00 | 47.68 | 50.00 | 0.2M |
| 2022-09-05 | 48.00 | 49.95 | 47.05 | 49.80 | 0.4M |
| 2022-09-02 | 46.55 | 49.50 | 45.51 | 47.00 | 0.2M |
| 2022-09-01 | 47.05 | 48.95 | 43.20 | 47.90 | 0.4M |
| 2022-08-31 | 48.50 | 50.90 | 47.00 | 47.00 | 0.3M |
| 2022-08-30 | 52.00 | 52.15 | 49.05 | 49.05 | 0.2M |
| 2022-08-26 | 54.00 | 54.40 | 49.00 | 52.00 | 0.3M |
| 2022-08-25 | 50.00 | 53.00 | 50.00 | 51.00 | 0.2M |
| 2022-08-24 | 50.50 | 51.79 | 48.00 | 49.60 | 0.5M |
| 2022-08-23 | 54.70 | 54.80 | 50.00 | 50.50 | 0.7M |
| 2022-08-22 | 59.40 | 59.40 | 52.10 | 53.50 | 0.3M |
| 2022-08-19 | 59.00 | 59.40 | 57.10 | 58.55 | 0.1M |
| 2022-08-18 | 55.20 | 60.00 | 55.20 | 58.90 | 0.2M |
| 2022-08-17 | 60.00 | 60.00 | 55.20 | 56.75 | 0.3M |
| 2022-08-16 | 58.71 | 59.90 | 57.10 | 57.10 | 0.4M |
| 2022-08-15 | 60.00 | 63.40 | 57.50 | 59.00 | 0.3M |
| 2022-08-12 | 63.00 | 63.30 | 59.00 | 59.60 | 0.3M |
| 2022-08-11 | 62.93 | 63.50 | 61.10 | 62.20 | 0.3M |
| 2022-08-10 | 61.90 | 61.90 | 59.10 | 60.45 | 0.1M |
| 2022-08-09 | 63.00 | 63.00 | 60.50 | 60.50 | 0.2M |
| 2022-08-08 | 62.18 | 63.50 | 60.50 | 62.80 | 0.1M |
| 2022-08-05 | 63.00 | 65.90 | 62.00 | 64.10 | 0.1M |
| 2022-08-04 | 69.90 | 69.90 | 60.05 | 61.05 | 0.1M |
| 2022-08-03 | 66.00 | 69.90 | 65.00 | 65.20 | 0.1M |
| 2022-08-02 | 68.10 | 70.70 | 66.17 | 66.95 | 0.2M |
| 2022-08-01 | 66.00 | 70.90 | 66.00 | 69.40 | 0.1M |
| 2022-07-29 | 69.76 | 71.00 | 66.00 | 66.00 | 0.1M |
| 2022-07-28 | 70.40 | 72.00 | 66.10 | 68.45 | 0.2M |
| 2022-07-27 | 72.00 | 72.00 | 68.10 | 70.25 | 0.0M |
| 2022-07-26 | 70.00 | 72.00 | 67.80 | 71.05 | 0.2M |
| 2022-07-25 | 70.20 | 73.70 | 67.80 | 68.90 | 0.1M |
| 2022-07-22 | 65.00 | 73.80 | 65.00 | 73.80 | 0.5M |
| 2022-07-21 | 63.10 | 65.52 | 61.10 | 64.70 | 0.2M |
| 2022-07-20 | 59.90 | 67.00 | 59.90 | 65.70 | 0.2M |
| 2022-07-19 | 60.00 | 61.90 | 58.00 | 61.00 | 0.1M |
| 2022-07-18 | 60.00 | 61.00 | 59.10 | 60.00 | 0.1M |
| 2022-07-15 | 60.00 | 61.73 | 58.20 | 59.55 | 0.1M |
| 2022-07-14 | 61.00 | 62.90 | 59.78 | 61.05 | 0.1M |
| 2022-07-13 | 59.90 | 62.00 | 57.29 | 61.85 | 0.1M |
| 2022-07-12 | 58.30 | 60.00 | 56.10 | 59.10 | 0.1M |
| 2022-07-11 | 62.00 | 62.00 | 56.10 | 59.20 | 0.1M |
| 2022-07-08 | 61.00 | 63.40 | 60.50 | 62.55 | 0.1M |
| 2022-07-07 | 58.00 | 64.10 | 58.00 | 61.50 | 0.4M |
| 2022-07-06 | 55.20 | 59.18 | 55.20 | 57.60 | 0.1M |
| 2022-07-05 | 58.00 | 58.00 | 55.20 | 56.00 | 0.3M |
| 2022-07-04 | 58.90 | 58.90 | 55.10 | 56.50 | 0.1M |
| 2022-07-01 | 58.90 | 59.00 | 56.10 | 59.00 | 0.1M |
| 2022-06-30 | 56.00 | 60.00 | 54.10 | 59.00 | 0.3M |
| 2022-06-29 | 64.00 | 64.50 | 55.50 | 55.50 | 0.2M |
| 2022-06-28 | 60.00 | 71.00 | 60.00 | 65.00 | 0.3M |
| 2022-06-27 | 56.70 | 62.00 | 55.10 | 61.05 | 0.2M |
| 2022-06-24 | 54.10 | 56.90 | 54.10 | 54.30 | 0.2M |
| 2022-06-23 | 56.00 | 57.98 | 52.36 | 55.00 | 0.3M |
| 2022-06-22 | 63.89 | 64.80 | 56.50 | 57.80 | 0.2M |
| 2022-06-21 | 64.60 | 65.90 | 62.10 | 63.65 | 0.1M |
| 2022-06-20 | 64.00 | 65.90 | 63.10 | 65.00 | 0.1M |
| 2022-06-17 | 62.10 | 65.90 | 62.10 | 62.70 | 0.1M |
| 2022-06-16 | 66.10 | 69.90 | 63.27 | 62.50 | 0.2M |
| 2022-06-15 | 69.50 | 70.00 | 67.80 | 67.90 | 0.1M |
| 2022-06-14 | 70.00 | 70.00 | 67.00 | 69.10 | 0.1M |
| 2022-06-13 | 74.10 | 78.60 | 65.90 | 69.20 | 0.5M |
| 2022-06-10 | 80.00 | 80.00 | 74.70 | 75.80 | 0.2M |
| 2022-06-09 | 81.90 | 81.90 | 77.10 | 79.00 | 0.2M |
| 2022-06-08 | 79.10 | 82.00 | 79.00 | 82.00 | 0.2M |
| 2022-06-07 | 81.80 | 81.90 | 77.25 | 79.50 | 0.2M |
| 2022-06-06 | 80.00 | 81.90 | 77.10 | 81.00 | 0.3M |
| 2022-06-01 | 79.05 | 83.90 | 77.00 | 77.00 | 0.2M |
| 2022-05-31 | 79.10 | 81.00 | 78.50 | 79.05 | 0.3M |
| 2022-05-30 | 83.00 | 86.00 | 78.60 | 78.60 | 0.3M |
| 2022-05-27 | 78.80 | 82.90 | 78.10 | 78.60 | 0.1M |
| 2022-05-26 | 80.60 | 83.00 | 78.25 | 78.80 | 0.5M |
| 2022-05-25 | 83.50 | 86.50 | 79.13 | 80.60 | 0.4M |
| 2022-05-24 | 83.40 | 85.00 | 81.40 | 81.40 | 0.1M |
| 2022-05-23 | 82.00 | 86.90 | 81.57 | 84.00 | 0.5M |
| 2022-05-20 | 79.80 | 82.00 | 77.06 | 81.10 | 0.2M |
| 2022-05-19 | 80.00 | 80.00 | 77.10 | 79.90 | 0.1M |
| 2022-05-18 | 79.72 | 80.71 | 77.20 | 78.00 | 0.1M |
| 2022-05-17 | 80.00 | 80.00 | 77.10 | 78.00 | 0.1M |
| 2022-05-16 | 80.00 | 80.00 | 76.10 | 80.00 | 0.1M |
| 2022-05-13 | 81.00 | 82.00 | 77.00 | 77.00 | 0.3M |
| 2022-05-12 | 81.50 | 83.02 | 77.30 | 80.00 | 0.3M |
| 2022-05-11 | 78.00 | 86.05 | 76.77 | 84.00 | 0.2M |
| 2022-05-10 | 74.90 | 76.90 | 72.24 | 76.40 | 0.2M |
| 2022-05-09 | 77.00 | 80.00 | 72.10 | 75.00 | 0.2M |
| 2022-05-06 | 81.40 | 83.82 | 77.00 | 77.00 | 0.1M |
| 2022-05-05 | 83.00 | 86.16 | 81.60 | 82.80 | 0.2M |
| 2022-05-04 | 82.90 | 85.90 | 80.00 | 83.00 | 0.3M |
| 2022-05-03 | 81.00 | 83.00 | 80.00 | 82.00 | 0.4M |
| 2022-04-29 | 76.50 | 80.80 | 72.10 | 80.30 | 0.1M |
| 2022-04-28 | 75.46 | 77.40 | 73.10 | 73.40 | 0.3M |
| 2022-04-27 | 80.00 | 82.00 | 74.25 | 75.00 | 0.2M |
| 2022-04-26 | 79.00 | 81.80 | 78.50 | 80.00 | 0.4M |
| 2022-04-25 | 83.00 | 83.00 | 77.80 | 82.00 | 0.2M |
| 2022-04-22 | 79.00 | 81.80 | 77.55 | 79.70 | 0.3M |
| 2022-04-21 | 80.00 | 80.94 | 77.00 | 77.00 | 0.2M |
| 2022-04-20 | 76.10 | 81.82 | 76.10 | 80.30 | 0.3M |
| 2022-04-19 | 80.00 | 81.90 | 77.10 | 79.00 | 0.3M |
| 2022-04-14 | 81.00 | 81.00 | 76.40 | 76.40 | 0.3M |
| 2022-04-13 | 76.10 | 81.00 | 76.10 | 80.00 | 0.6M |
| 2022-04-12 | 77.40 | 82.40 | 76.10 | 80.00 | 0.5M |
| 2022-04-11 | 82.00 | 84.76 | 77.51 | 80.00 | 0.3M |
| 2022-04-08 | 83.00 | 86.00 | 79.10 | 86.00 | 0.2M |
| 2022-04-07 | 81.00 | 86.78 | 81.00 | 82.00 | 0.2M |
| 2022-04-06 | 86.00 | 89.80 | 81.00 | 84.70 | 0.4M |
| 2022-04-05 | 89.00 | 92.90 | 86.00 | 90.00 | 0.3M |
| 2022-04-04 | 84.00 | 92.61 | 83.70 | 90.00 | 0.5M |
| 2022-04-01 | 79.00 | 85.90 | 78.95 | 84.00 | 0.4M |
| 2022-03-31 | 78.00 | 81.17 | 75.21 | 79.60 | 0.3M |
| 2022-03-30 | 78.00 | 78.00 | 75.00 | 76.00 | 0.4M |
| 2022-03-29 | 77.40 | 81.00 | 74.00 | 76.90 | 0.2M |
| 2022-03-28 | 82.00 | 82.00 | 77.20 | 77.40 | 0.3M |
| 2022-03-25 | 77.80 | 81.60 | 75.20 | 80.00 | 0.6M |
| 2022-03-24 | 76.00 | 77.60 | 75.00 | 76.00 | 0.4M |
| 2022-03-23 | 76.00 | 80.00 | 75.00 | 76.00 | 0.2M |
| 2022-03-22 | 77.80 | 82.00 | 76.46 | 77.40 | 0.6M |
| 2022-03-21 | 74.00 | 79.00 | 74.00 | 74.50 | 0.3M |
| 2022-03-18 | 77.00 | 79.80 | 74.20 | 74.60 | 0.2M |
| 2022-03-17 | 70.00 | 78.00 | 70.00 | 78.00 | 0.5M |
| 2022-03-16 | 65.20 | 77.00 | 65.00 | 73.00 | 1.6M |
| 2022-03-15 | 67.40 | 69.80 | 60.20 | 64.00 | 0.2M |
| 2022-03-14 | 69.00 | 72.35 | 67.40 | 67.40 | 0.2M |
| 2022-03-11 | 71.60 | 72.60 | 69.20 | 69.90 | 0.3M |
| 2022-03-10 | 74.00 | 74.00 | 69.00 | 70.40 | 0.6M |
| 2022-03-09 | 74.20 | 74.80 | 69.40 | 72.40 | 0.2M |
| 2022-03-08 | 57.00 | 74.00 | 55.60 | 74.00 | 0.7M |
| 2022-03-07 | 57.00 | 58.20 | 48.70 | 55.00 | 0.9M |
| 2022-03-04 | 61.00 | 64.00 | 53.20 | 55.40 | 0.5M |
| 2022-03-03 | 62.00 | 66.60 | 60.31 | 61.10 | 0.5M |
| 2022-03-02 | 65.34 | 65.34 | 61.08 | 62.40 | 0.5M |
| 2022-03-01 | 69.82 | 71.00 | 65.00 | 67.00 | 0.3M |
| 2022-02-28 | 74.20 | 74.20 | 66.40 | 67.20 | 0.4M |
| 2022-02-25 | 70.35 | 74.00 | 68.40 | 74.00 | 0.2M |
| 2022-02-24 | 73.99 | 74.13 | 69.00 | 72.00 | 0.3M |
| 2022-02-23 | 75.00 | 76.80 | 73.09 | 76.00 | 0.2M |
| 2022-02-22 | 72.20 | 75.80 | 69.49 | 72.60 | 0.5M |
| 2022-02-21 | 78.20 | 82.00 | 72.00 | 72.00 | 0.2M |
| 2022-02-18 | 76.20 | 83.80 | 76.20 | 80.00 | 0.5M |
| 2022-02-17 | 71.00 | 78.18 | 69.00 | 76.20 | 1.0M |
| 2022-02-16 | 75.00 | 78.80 | 71.60 | 74.00 | 0.3M |
| 2022-02-15 | 73.40 | 78.80 | 71.20 | 75.00 | 0.5M |
| 2022-02-14 | 78.00 | 78.00 | 72.38 | 72.80 | 0.4M |
| 2022-02-11 | 77.00 | 77.71 | 75.03 | 77.00 | 0.2M |
| 2022-02-10 | 81.00 | 82.00 | 77.00 | 77.00 | 0.5M |
| 2022-02-09 | 79.20 | 82.80 | 79.20 | 81.00 | 0.2M |
| 2022-02-08 | 78.59 | 82.80 | 78.59 | 80.60 | 0.3M |
| 2022-02-07 | 80.85 | 82.00 | 78.20 | 81.60 | 0.8M |
| 2022-02-04 | 83.50 | 83.80 | 80.00 | 80.00 | 0.1M |
| 2022-02-03 | 82.20 | 84.00 | 81.00 | 81.50 | 0.2M |
| 2022-02-02 | 80.20 | 85.80 | 80.20 | 84.40 | 0.3M |
| 2022-02-01 | 84.20 | 86.20 | 81.44 | 82.00 | 0.4M |
| 2022-01-31 | 83.00 | 87.00 | 80.20 | 80.20 | 0.2M |
| 2022-01-28 | 84.00 | 87.00 | 80.40 | 81.60 | 0.3M |
| 2022-01-27 | 80.00 | 83.80 | 78.20 | 83.80 | 0.4M |
| 2022-01-26 | 83.40 | 83.60 | 79.00 | 82.00 | 0.5M |
| 2022-01-25 | 86.80 | 88.40 | 78.00 | 80.00 | 0.9M |
| 2022-01-24 | 95.00 | 95.00 | 76.74 | 83.00 | 1.2M |
| 2022-01-21 | 97.00 | 99.00 | 89.91 | 92.00 | 0.5M |
| 2022-01-20 | 94.80 | 101.12 | 94.30 | 99.40 | 0.4M |
| 2022-01-19 | 93.82 | 94.80 | 88.20 | 94.20 | 0.5M |
| 2022-01-18 | 93.17 | 94.80 | 88.80 | 94.00 | 0.4M |
| 2022-01-17 | 86.20 | 94.20 | 83.20 | 92.00 | 1.6M |
| 2022-01-14 | 85.20 | 86.40 | 83.40 | 85.80 | 0.2M |
| 2022-01-13 | 91.80 | 91.80 | 86.00 | 87.00 | 0.1M |
| 2022-01-12 | 89.46 | 89.80 | 86.20 | 88.00 | 0.2M |
| 2022-01-11 | 89.40 | 90.60 | 86.00 | 88.20 | 0.5M |
| 2022-01-10 | 93.20 | 93.60 | 88.00 | 88.00 | 0.2M |
| 2022-01-07 | 93.00 | 99.20 | 90.00 | 92.10 | 0.3M |
| 2022-01-06 | 99.20 | 99.20 | 93.00 | 95.20 | 0.5M |
| 2022-01-05 | 93.00 | 99.20 | 93.00 | 98.00 | 0.3M |
| 2022-01-04 | 98.80 | 102.99 | 92.20 | 93.00 | 0.9M |