2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:20 | 3,089.46 | 3,089.46 | 3,089.46 | 3,089.46 | 0.0K |
| 09:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:15 | 3,096.10 | 3,096.10 | 3,096.10 | 3,096.10 | 0.1K |
| 10:35 | 3,085.02 | 3,085.02 | 3,085.02 | 3,085.02 | 0.0K |
| 10:55 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 14:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |