PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 2,640.00 2,640.00 2,629.00 2,629.00 0.1K
09:25 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
09:35 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
11:30 2,619.94 2,619.94 2,619.94 2,619.94 0.1K
11:45 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:40 2,615.34 2,615.34 2,615.34 2,615.34 0.1K
13:10 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:15 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:25 2,610.00 2,610.00 2,610.00 2,610.00 3.9K
14:30 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available