PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
10:00 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
10:05 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
10:10 2,550.00 2,550.00 2,549.62 2,549.62 0.1K
10:15 2,549.62 2,549.62 2,544.40 2,544.40 0.0K
10:25 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
10:40 2,538.00 2,538.00 2,536.95 2,536.95 0.0K
10:45 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
10:50 2,530.52 2,531.00 2,530.52 2,531.00 0.0K
11:05 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
11:20 2,530.70 2,530.70 2,530.70 2,530.70 0.2K
11:35 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
11:45 2,527.00 2,527.00 2,525.54 2,525.54 0.1K
12:15 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
12:30 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:35 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:45 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:50 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
13:15 2,535.01 2,539.99 2,535.01 2,539.99 0.0K
13:25 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
13:30 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
13:35 2,539.99 2,539.99 2,539.99 2,539.99 0.0K
14:00 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:10 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
14:30 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:50 2,529.02 2,529.02 2,529.02 2,529.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available