Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 28.25 28.25 28.25 28.25 6.0K
09:47 28.40 28.40 28.40 28.40 3.0K
10:07 28.55 28.55 28.55 28.55 3.0K
10:10 28.55 28.55 28.55 28.55 3.0K
10:11 28.55 28.55 28.55 28.55 3.0K
10:12 28.55 28.55 28.55 28.55 3.0K
10:13 28.55 28.55 28.55 28.55 3.0K
10:14 28.55 28.55 28.55 28.55 3.0K
10:37 28.55 28.55 28.55 28.55 3.0K
11:06 28.90 28.90 28.90 28.90 3.0K
11:29 28.00 28.00 28.00 28.00 21.0K
11:35 28.00 28.00 28.00 28.00 3.0K
11:54 28.15 28.15 28.15 28.15 6.0K
12:06 28.00 28.00 28.00 28.00 3.0K
12:07 28.00 28.00 28.00 28.00 3.0K
12:24 28.70 28.70 28.70 28.70 9.0K
15:29 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available