Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.95 16.95 16.95 16.95 15.0K
09:16 16.95 16.95 16.95 16.95 3.0K
09:23 16.95 16.95 16.95 16.95 6.0K
09:26 16.95 16.95 16.95 16.95 24.0K
09:40 17.05 17.05 17.05 17.05 6.0K
09:44 17.10 17.10 17.10 17.10 3.0K
09:49 17.00 17.00 17.00 17.00 3.0K
09:52 17.00 17.00 17.00 17.00 3.0K
10:06 16.95 16.95 16.95 16.95 12.0K
10:15 16.95 16.95 16.95 16.95 3.0K
11:02 16.95 16.95 16.95 16.95 6.0K
11:04 16.95 16.95 16.95 16.95 3.0K
11:10 16.95 16.95 16.95 16.95 3.0K
11:17 18.55 18.55 18.55 18.55 3.0K
11:26 16.95 16.95 16.95 16.95 12.0K
13:13 18.50 18.50 18.50 18.50 3.0K
13:18 18.50 18.50 18.50 18.50 3.0K
13:21 18.55 18.55 18.55 18.55 3.0K
13:39 18.65 18.65 18.65 18.65 3.0K
14:08 18.65 18.65 18.65 18.65 3.0K
14:21 18.65 18.65 18.65 18.65 3.0K
15:23 18.65 18.65 18.65 18.65 3.0K
15:29 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available