4.85
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:11 | 18.35 | 18.35 | 18.35 | 18.35 | 15.0K |
11:12 | 18.30 | 18.30 | 18.30 | 18.30 | 3.0K |
11:57 | 18.35 | 18.35 | 18.35 | 18.35 | 3.0K |
12:15 | 18.30 | 18.30 | 18.30 | 18.30 | 3.0K |
12:18 | 18.25 | 18.25 | 18.25 | 18.25 | 3.0K |
12:49 | 18.25 | 18.25 | 18.25 | 18.25 | 3.0K |
13:45 | 18.25 | 18.25 | 18.25 | 18.25 | 3.0K |
15:29 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0K |