Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9.50 9.50 9.50 9.50 15.0K
09:15 9.25 9.25 9.25 9.25 3.0K
09:16 9.40 9.40 9.40 9.40 3.0K
09:21 9.40 9.40 9.30 9.30 9.0K
09:25 9.40 9.40 9.40 9.40 3.0K
09:28 9.35 9.35 9.35 9.35 3.0K
09:35 9.35 9.40 9.35 9.40 15.0K
09:41 9.60 9.60 9.60 9.60 6.0K
09:46 9.85 9.85 9.85 9.85 3.0K
10:00 9.40 9.40 9.40 9.40 3.0K
10:26 9.85 9.85 9.85 9.85 3.0K
10:27 9.55 9.55 9.55 9.55 3.0K
10:28 9.35 9.35 9.35 9.35 3.0K
10:47 9.35 9.35 9.35 9.35 3.0K
10:56 9.35 9.35 9.35 9.35 6.0K
11:06 9.35 9.35 9.35 9.35 3.0K
11:25 9.35 9.35 9.35 9.35 6.0K
11:45 9.60 9.60 9.60 9.60 3.0K
11:53 9.60 9.60 9.60 9.60 3.0K
12:14 9.70 9.70 9.70 9.70 6.0K
12:15 9.70 9.70 9.70 9.70 3.0K
12:19 9.60 9.60 9.60 9.60 3.0K
12:25 9.65 9.65 9.60 9.60 9.0K
12:28 9.80 9.80 9.80 9.80 3.0K
12:30 9.90 9.90 9.90 9.90 3.0K
12:35 9.90 9.90 9.90 9.90 3.0K
12:37 9.90 9.90 9.90 9.90 3.0K
12:39 9.90 9.90 9.90 9.90 3.0K
12:59 9.95 9.95 9.95 9.95 3.0K
13:01 9.95 9.95 9.95 9.95 3.0K
13:09 9.95 9.95 9.95 9.95 3.0K
13:14 9.95 9.95 9.95 9.95 3.0K
13:17 9.95 9.95 9.95 9.95 3.0K
13:23 9.95 9.95 9.95 9.95 3.0K
13:42 9.70 9.70 9.70 9.70 9.0K
13:50 9.60 9.60 9.60 9.60 6.0K
13:57 9.60 9.60 9.60 9.60 3.0K
14:41 9.40 9.40 9.40 9.40 3.0K
15:08 9.40 9.40 9.40 9.40 3.0K
15:17 9.90 9.90 9.90 9.90 6.0K
15:22 9.95 9.95 9.95 9.95 3.0K
15:23 9.95 9.95 9.95 9.95 3.0K
15:29 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available