Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 9.50 9.50 9.50 9.50 3.0K
09:41 9.50 9.50 9.50 9.50 3.0K
09:46 9.50 9.50 9.50 9.50 12.0K
09:48 9.40 9.40 9.40 9.40 6.0K
09:49 9.40 9.40 9.40 9.40 3.0K
09:55 9.50 9.50 9.50 9.50 3.0K
10:21 9.35 9.35 9.35 9.35 15.0K
11:23 9.35 9.35 9.35 9.35 3.0K
11:48 9.35 9.35 9.35 9.35 30.0K
13:22 9.45 9.45 9.45 9.45 3.0K
13:27 9.45 9.45 9.45 9.45 3.0K
13:32 9.90 9.90 9.90 9.90 3.0K
14:12 9.35 9.35 9.35 9.35 9.0K
14:34 9.40 9.40 9.40 9.40 3.0K
14:38 9.35 9.35 9.35 9.35 3.0K
15:13 9.35 9.35 9.35 9.35 3.0K
15:19 9.35 9.35 9.35 9.35 3.0K
15:29 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available