4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |