Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.08 4.08 4.08 4.08 0.1K
09:25 4.09 4.09 4.09 4.09 0.1K
09:50 4.09 4.09 4.09 4.09 1.0K
10:30 4.11 4.11 4.11 4.11 0.1K
11:40 4.11 4.11 4.11 4.11 0.1K
11:50 4.11 4.11 4.11 4.11 0.1K
13:25 4.47 4.47 4.47 4.47 0.0K
13:50 4.45 4.45 4.45 4.45 0.3K
14:00 4.45 4.45 4.45 4.45 1.0K
14:05 4.45 4.45 4.45 4.45 5.0K
14:10 4.45 4.45 4.45 4.45 0.0K
14:20 4.11 4.11 4.11 4.11 0.0K
15:00 4.40 4.40 4.40 4.40 0.0K
15:20 4.40 4.40 4.40 4.40 0.1K
15:25 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available