Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.55 4.75 4.55 4.75 0.2K
09:30 4.43 4.43 4.43 4.43 0.2K
09:35 4.70 4.70 4.70 4.70 0.0K
10:10 4.66 4.66 4.66 4.66 0.0K
10:30 4.62 4.62 4.62 4.62 0.6K
10:40 4.60 4.60 4.60 4.60 0.0K
10:45 4.50 4.50 4.50 4.50 0.4K
11:05 4.50 4.50 4.50 4.50 0.0K
11:15 4.50 4.50 4.50 4.50 0.1K
11:30 4.50 4.50 4.50 4.50 0.0K
11:40 4.50 4.50 4.50 4.50 0.1K
12:20 4.50 4.50 4.50 4.50 0.1K
12:25 4.50 4.50 4.50 4.50 0.0K
12:45 4.50 4.50 4.50 4.50 0.0K
13:10 4.66 4.66 4.66 4.66 0.0K
13:50 4.64 4.64 4.64 4.64 0.0K
14:50 4.63 4.63 4.63 4.63 0.0K
15:15 4.55 4.55 4.55 4.55 0.0K
15:25 4.63 4.63 4.63 4.63 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available