4.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:35 | 5.16 | 5.36 | 4.95 | 4.95 | 6.7K |
| 09:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:50 | 5.28 | 5.28 | 4.96 | 4.96 | 0.0K |
| 10:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 11:50 | 4.95 | 4.95 | 4.95 | 4.95 | 2.4K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 12:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 12:30 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 12:35 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 13:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 13:05 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 13:10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 13:30 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:45 | 4.93 | 4.93 | 4.91 | 4.91 | 0.1K |
| 14:55 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 15:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 15:25 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |