Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.72 4.72 4.72 4.72 0.5K
09:30 4.72 4.72 4.72 4.72 2.4K
09:35 4.72 4.72 4.72 4.72 1.0K
09:50 4.72 4.72 4.72 4.72 1.0K
09:55 4.72 4.72 4.72 4.72 5.1K
10:10 4.98 4.98 4.98 4.98 0.0K
10:25 4.98 4.98 4.72 4.72 1.1K
10:30 4.97 4.97 4.97 4.97 0.0K
10:55 4.95 4.95 4.95 4.95 0.0K
11:10 4.93 4.93 4.93 4.93 0.1K
12:55 4.89 4.89 4.89 4.89 0.0K
13:05 4.89 4.89 4.89 4.89 0.0K
13:15 4.71 4.71 4.70 4.70 1.7K
13:20 4.70 4.70 4.70 4.70 0.0K
13:40 4.70 4.70 4.70 4.70 0.1K
14:20 4.70 4.70 4.70 4.70 0.1K
14:25 4.69 4.69 4.69 4.69 0.1K
14:55 4.69 4.69 4.69 4.69 0.0K
15:10 4.69 4.69 4.69 4.69 0.0K
15:25 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available