Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.24 4.24 0.1K
10:45 4.25 4.25 4.25 4.25 0.1K
11:45 4.25 4.25 4.25 4.25 0.6K
11:50 4.25 4.25 4.25 4.25 0.0K
12:05 4.24 4.24 4.24 4.24 0.4K
12:20 4.24 4.24 4.24 4.24 0.0K
12:35 4.24 4.24 4.24 4.24 0.0K
12:45 4.24 4.24 4.24 4.24 0.0K
13:15 4.59 4.59 4.59 4.59 0.1K
13:25 4.59 4.59 4.59 4.59 0.2K
13:55 4.57 4.57 4.57 4.57 0.1K
14:30 4.24 4.56 4.24 4.56 0.5K
15:00 4.56 4.56 4.56 4.56 0.0K
15:05 4.25 4.25 4.25 4.25 0.1K
15:25 4.24 4.25 4.24 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available