Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.04 4.05 4.04 4.05 0.1K
09:20 4.16 4.16 4.16 4.16 0.1K
09:25 4.16 4.16 4.04 4.04 3.9K
10:05 4.16 4.16 4.16 4.16 0.0K
10:10 4.16 4.16 4.06 4.06 0.1K
10:25 4.16 4.16 4.16 4.16 0.0K
11:35 4.16 4.16 4.16 4.16 0.0K
11:55 4.06 4.06 4.06 4.06 0.1K
12:05 4.05 4.05 4.05 4.05 0.3K
12:25 4.41 4.46 4.41 4.46 14.8K
12:35 4.46 4.46 4.46 4.46 7.1K
12:45 4.46 4.46 4.46 4.46 0.0K
13:00 4.46 4.46 4.46 4.46 1.0K
13:10 4.46 4.46 4.46 4.46 0.1K
13:15 4.46 4.46 4.46 4.46 0.0K
13:20 4.46 4.46 4.46 4.46 0.0K
13:55 4.46 4.46 4.46 4.46 0.0K
14:15 4.46 4.46 4.46 4.46 0.5K
14:25 4.45 4.45 4.45 4.45 0.1K
14:45 4.10 4.10 4.10 4.10 0.2K
15:10 4.12 4.12 4.12 4.12 0.3K
15:20 4.12 4.12 4.11 4.11 3.6K
15:25 4.10 4.11 4.10 4.11 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available