Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.23 4.23 4.23 4.23 0.0K
09:35 4.23 4.23 4.23 4.23 0.0K
09:40 4.23 4.23 4.23 4.23 0.0K
09:50 4.23 4.23 4.23 4.23 0.0K
10:05 4.35 4.35 4.35 4.35 0.6K
10:10 4.35 4.35 4.35 4.35 0.0K
10:15 4.35 4.35 4.35 4.35 0.0K
10:25 4.35 4.35 4.35 4.35 0.0K
10:30 4.35 4.35 4.35 4.35 0.0K
11:40 4.34 4.34 4.34 4.34 0.0K
11:45 4.34 4.34 4.34 4.34 1.7K
12:50 4.34 4.34 4.34 4.34 0.0K
13:00 4.25 4.25 4.25 4.25 0.1K
13:05 4.25 4.25 4.25 4.25 0.0K
13:10 4.25 4.25 4.25 4.25 0.0K
13:25 4.25 4.25 4.25 4.25 0.0K
13:40 4.25 4.25 4.25 4.25 0.0K
14:15 4.25 4.25 4.25 4.25 0.0K
14:30 4.25 4.25 4.25 4.25 0.0K
15:25 4.25 4.34 4.25 4.25 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available