Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 0.1K
09:35 4.20 4.20 4.20 4.20 0.0K
09:40 4.20 4.20 4.20 4.20 0.2K
09:50 4.07 4.07 4.07 4.07 0.1K
09:55 4.20 4.20 4.20 4.20 0.1K
10:00 4.07 4.07 4.07 4.07 1.9K
10:05 4.07 4.07 4.07 4.07 0.6K
10:10 4.07 4.07 4.07 4.07 0.0K
10:15 4.07 4.07 4.07 4.07 0.1K
10:20 4.20 4.20 4.20 4.20 0.1K
10:35 4.07 4.07 4.07 4.07 0.0K
12:15 4.07 4.07 4.07 4.07 0.0K
12:35 4.20 4.20 4.20 4.20 0.0K
13:20 4.20 4.20 4.20 4.20 0.4K
14:00 4.07 4.07 4.07 4.07 0.1K
14:15 4.20 4.20 4.20 4.20 0.0K
15:05 4.20 4.38 4.20 4.38 1.2K
15:10 4.38 4.38 4.38 4.38 0.1K
15:15 4.38 4.38 4.38 4.38 0.0K
15:25 4.38 4.38 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available