Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.14 4.14 1.0K
09:50 4.14 4.14 4.14 4.14 0.1K
10:00 3.88 3.88 3.88 3.88 0.6K
10:05 4.15 4.15 4.15 4.15 1.6K
10:10 4.15 4.15 4.15 4.15 0.0K
10:20 4.15 4.15 4.15 4.15 0.0K
10:35 4.15 4.15 4.15 4.15 2.5K
11:10 4.21 4.21 4.21 4.21 0.2K
11:25 3.90 3.90 3.90 3.90 0.2K
11:30 3.90 3.90 3.90 3.90 0.1K
12:10 4.21 4.21 4.21 4.21 0.0K
12:45 4.15 4.15 4.15 4.15 25.0K
13:20 4.21 4.25 4.21 4.25 0.3K
13:25 3.92 3.92 3.92 3.92 3.5K
13:30 4.25 4.25 4.25 4.25 5.0K
13:35 4.25 4.25 4.25 4.25 2.8K
13:40 4.25 4.25 4.25 4.25 0.4K
13:55 4.25 4.25 4.25 4.25 1.0K
14:30 4.25 4.25 4.25 4.25 0.1K
14:55 4.25 4.25 4.25 4.25 18.7K
15:10 4.25 4.25 4.25 4.25 25.0K
15:20 4.25 4.25 4.00 4.00 1.1K
15:25 4.00 4.24 4.00 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available