Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.03 4.03 4.03 4.03 4.2K
09:25 4.03 4.03 4.03 4.03 14.3K
09:35 4.03 4.03 4.03 4.03 0.1K
10:00 4.03 4.03 4.03 4.03 0.0K
10:20 4.03 4.03 4.03 4.03 0.1K
10:45 4.03 4.03 4.03 4.03 1.0K
11:00 4.26 4.26 4.26 4.26 0.0K
11:40 4.26 4.26 4.26 4.26 1.5K
12:45 4.24 4.24 4.24 4.24 0.0K
14:20 4.24 4.24 4.24 4.24 0.2K
14:30 4.24 4.24 4.24 4.24 0.1K
14:40 4.23 4.23 4.23 4.23 0.5K
15:15 4.22 4.22 4.22 4.22 0.0K
15:25 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available