Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.01 4.01 4.01 4.01 0.5K
09:30 4.40 4.40 4.40 4.40 8.4K
09:35 4.36 4.36 4.36 4.36 0.0K
10:30 4.35 4.35 4.35 4.35 0.0K
11:10 4.07 4.07 4.07 4.07 0.3K
11:35 4.34 4.34 4.34 4.34 0.0K
11:50 4.08 4.08 4.08 4.08 0.0K
12:00 4.10 4.10 4.10 4.10 0.2K
12:40 4.08 4.08 4.08 4.08 0.3K
12:45 4.08 4.08 4.08 4.08 0.1K
12:55 4.10 4.10 4.10 4.10 0.0K
13:20 4.26 4.27 4.26 4.27 0.4K
13:25 4.10 4.10 4.10 4.10 0.0K
14:25 4.33 4.33 4.33 4.33 0.0K
15:15 4.33 4.33 4.33 4.33 0.0K
15:25 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available