Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.50 4.50 4.50 4.50 0.1K
09:20 4.60 4.60 4.60 4.60 0.0K
09:30 4.60 4.60 4.60 4.60 0.0K
09:40 4.60 4.60 4.60 4.60 0.2K
09:45 4.58 4.58 4.58 4.58 0.0K
09:55 4.57 4.57 4.57 4.57 0.0K
10:00 4.57 4.57 4.57 4.57 0.1K
10:05 4.57 4.57 4.57 4.57 0.0K
10:30 4.57 4.57 4.57 4.57 0.0K
10:45 4.57 4.57 4.50 4.50 0.2K
11:40 4.50 4.50 4.50 4.50 0.1K
13:00 4.49 4.49 4.49 4.49 0.0K
13:05 4.27 4.27 4.27 4.27 0.0K
13:20 4.49 4.49 4.49 4.49 0.3K
14:10 4.49 4.49 4.49 4.49 0.0K
14:25 4.25 4.25 4.25 4.25 2.5K
14:30 4.48 4.48 4.48 4.48 0.0K
14:55 4.26 4.26 4.26 4.26 0.0K
15:10 4.40 4.40 4.40 4.40 0.3K
15:15 4.40 4.40 4.40 4.40 0.2K
15:25 4.45 4.45 4.41 4.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available