151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 11.7K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 11:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 19.4K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.4K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 7.0K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 14:20 | 113.00 | 113.00 | 112.00 | 112.00 | 12.4K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 7.5K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 15.6K |
| 15:25 | 111.00 | 111.00 | 110.00 | 110.00 | 25.7K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 15.5K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |