107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 105.00 | 105.00 | 6.6K |
| 09:05 | 105.00 | 106.00 | 105.00 | 106.00 | 5.6K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 12.2K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 9.4K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.7K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:30 | 105.00 | 106.00 | 104.00 | 106.00 | 17.4K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 27.4K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 20.0K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 6.4K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 35.0K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 18.6K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:55 | 105.00 | 105.00 | 104.00 | 104.00 | 140.8K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 14.2K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 6.8K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 14:55 | 105.00 | 105.00 | 104.00 | 104.00 | 20.6K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 15:35 | 105.00 | 105.00 | 104.00 | 104.00 | 52.0K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 12.9K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 4.4K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |