107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 105.00 | 105.00 | 104.00 | 104.00 | 12.9K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 61.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 20.4K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 8.9K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 15.4K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 268.7K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 14.0K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:35 | 102.00 | 103.00 | 102.00 | 103.00 | 50.3K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 9.0K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 13.6K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 72.4K |
| 13:35 | 100.00 | 101.00 | 100.00 | 101.00 | 1,339.9K |
| 13:40 | 102.00 | 102.00 | 101.00 | 101.00 | 52.4K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 155.0K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 7.8K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 47.1K |
| 14:00 | 102.00 | 102.00 | 101.00 | 102.00 | 16.2K |
| 14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 10.5K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 7.0K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 54.8K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 63.1K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 54.5K |
| 15:10 | 101.00 | 103.00 | 101.00 | 102.00 | 101.0K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 41.9K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 9.3K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |