107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 108.00 | 106.00 | 106.00 | 13.9K |
| 09:05 | 107.00 | 107.00 | 106.00 | 106.00 | 47.3K |
| 09:10 | 107.00 | 108.00 | 106.00 | 107.00 | 33.2K |
| 09:15 | 107.00 | 107.00 | 106.00 | 106.00 | 57.4K |
| 09:20 | 106.00 | 106.00 | 104.00 | 104.00 | 134.9K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 209.6K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 59.1K |
| 09:35 | 104.00 | 105.00 | 104.00 | 104.00 | 6.4K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 6.0K |
| 09:45 | 104.00 | 105.00 | 104.00 | 104.00 | 2.8K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 146.5K |
| 09:55 | 106.00 | 106.00 | 105.00 | 105.00 | 24.5K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.3K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:25 | 104.00 | 104.00 | 103.00 | 103.00 | 6.7K |
| 10:35 | 103.00 | 106.00 | 103.00 | 106.00 | 1.4K |
| 10:40 | 103.00 | 105.00 | 103.00 | 105.00 | 0.4K |
| 10:45 | 104.00 | 104.00 | 103.00 | 103.00 | 5.5K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 8.0K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 17.8K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 47.0K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 15.2K |
| 11:40 | 105.00 | 105.00 | 104.00 | 104.00 | 11.5K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 16.8K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 18.6K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 30.8K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 11.0K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 122.0K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 4.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 20.2K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 6.2K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 7.2K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 20.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |