107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 48.8K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 11.3K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 13.5K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 35.5K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:35 | 106.00 | 106.00 | 105.00 | 105.00 | 19.8K |
| 09:40 | 105.00 | 106.00 | 105.00 | 106.00 | 10.7K |
| 09:45 | 106.00 | 106.00 | 105.00 | 106.00 | 25.3K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 20.4K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 10:30 | 106.00 | 106.00 | 106.00 | 106.00 | 6.0K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 7.6K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 15.9K |
| 11:25 | 106.00 | 106.00 | 105.00 | 105.00 | 6.0K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 11.1K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 14.4K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 9.0K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 40.0K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 12.4K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 15.0K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 53.7K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 7.5K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 9.8K |
| 15:25 | 104.00 | 105.00 | 104.00 | 105.00 | 7.0K |
| 15:30 | 104.00 | 106.00 | 104.00 | 106.00 | 18.7K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 5.8K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 19.0K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |