PerkinElmer

R1VT34
🏛️ brazil →
15.90
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 18.72 18.72 18.72 18.72 0.0M
2023-12-21 18.37 18.37 18.37 18.37 0.0M
2023-12-20 18.56 18.56 18.56 18.56 0.0M
2023-12-13 16.50 16.50 16.50 16.50 0.0M
2023-12-12 15.98 15.98 15.98 15.98 0.0M
2023-12-04 15.97 15.97 15.97 15.97 0.0M
2023-11-29 15.30 15.52 15.30 15.52 0.0M
2023-11-20 14.97 15.29 14.48 15.29 0.0M
2023-11-17 15.38 15.38 15.36 15.36 0.0M
2023-11-14 15.19 15.19 15.19 15.19 0.0M
2023-11-03 15.13 15.32 15.13 15.32 0.0M
2023-10-25 23.95 23.95 17.77 17.77 0.0M
2023-10-18 18.76 18.76 18.76 18.76 0.0M
2023-10-11 19.59 19.59 19.59 19.59 0.0M
2023-10-10 19.92 19.92 19.92 19.92 0.0M
2023-10-04 19.65 19.65 19.65 19.65 0.0M
2023-10-03 19.67 19.67 19.67 19.67 0.0M
2023-09-22 19.09 19.09 19.09 19.09 0.0M
2023-09-19 19.20 19.22 19.20 19.22 0.0M
2023-07-13 20.93 20.93 20.93 20.93 0.0M
2023-06-14 19.95 19.95 19.95 19.95 0.0M
2023-06-09 19.95 19.95 19.95 19.95 0.0M
2023-06-07 20.06 20.06 20.06 20.06 0.0M
2023-06-06 20.04 20.04 20.04 20.04 0.0M
2023-06-05 20.06 20.07 20.06 20.07 0.0M
2023-05-25 20.76 20.76 20.76 20.76 0.0M
2023-05-18 20.67 20.67 20.67 20.67 0.0M
2023-05-11 21.53 21.53 21.53 21.53 0.0M
2023-05-08 22.74 22.74 22.74 22.74 0.0M
2023-05-06 23.14 23.14 23.14 23.14 0.0M
2023-05-05 23.08 23.08 23.08 23.08 0.0M
2023-05-02 23.16 23.16 23.16 23.16 0.0M
2023-04-24 23.94 23.94 23.94 23.94 0.0M
2023-04-11 24.09 24.09 24.09 24.09 0.0M
2023-04-06 23.91 23.91 23.91 23.91 0.0M
2023-03-31 23.91 23.91 23.91 23.91 0.0M
2023-03-14 22.99 22.99 22.99 22.99 0.0M
2023-03-09 22.92 22.92 22.92 22.92 0.0M
2023-02-28 23.19 23.19 23.19 23.19 0.0M
2023-02-27 22.92 22.92 22.92 22.92 0.0M
2023-02-15 24.92 25.13 24.91 25.13 0.0M
2023-02-07 27.91 27.91 27.91 27.91 0.0M
2023-01-20 27.92 27.92 27.92 27.92 0.0M
2023-01-17 24.47 24.57 24.47 24.57 0.0M
2023-01-16 24.61 24.61 24.25 24.25 0.0M
2023-01-13 23.92 23.92 23.58 23.58 0.0M