| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,108.00 | 1,108.32 | 1,106.50 | 1,106.50 | 10.7K |
| 08:01 | 1,105.00 | 1,106.00 | 1,103.00 | 1,106.00 | 1.6K |
| 08:02 | 1,105.01 | 1,105.50 | 1,105.01 | 1,105.50 | 2.3K |
| 08:03 | 1,105.09 | 1,105.16 | 1,105.09 | 1,105.16 | 0.1K |
| 08:05 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 2.1K |
| 08:06 | 1,111.00 | 1,114.49 | 1,111.00 | 1,114.49 | 3.7K |
| 08:08 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 1.5K |
| 08:09 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 08:10 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 08:11 | 1,115.00 | 1,116.00 | 1,115.00 | 1,115.55 | 3.3K |
| 08:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 08:13 | 1,116.00 | 1,116.19 | 1,116.00 | 1,116.20 | 2.3K |
| 08:14 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.2K |
| 08:15 | 1,117.50 | 1,117.50 | 1,116.00 | 1,117.00 | 0.2K |
| 08:17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 08:18 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 08:19 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.7K |
| 08:20 | 1,118.50 | 1,119.50 | 1,118.50 | 1,119.50 | 2.3K |
| 08:21 | 1,120.50 | 1,120.50 | 1,119.25 | 1,119.25 | 0.6K |
| 08:23 | 1,117.01 | 1,118.50 | 1,117.01 | 1,118.50 | 2.1K |
| 08:24 | 1,118.00 | 1,118.00 | 1,117.75 | 1,117.75 | 0.8K |
| 08:25 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.50 | 0.3K |
| 08:26 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 0.0K |
| 08:27 | 1,115.50 | 1,117.00 | 1,115.50 | 1,117.00 | 1.6K |
| 08:28 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 4.4K |
| 08:30 | 1,120.40 | 1,120.40 | 1,120.00 | 1,120.00 | 0.5K |
| 08:31 | 1,121.01 | 1,123.00 | 1,121.01 | 1,123.00 | 23.8K |
| 08:32 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 08:33 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.6K |
| 08:34 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 08:37 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 08:39 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:40 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 08:41 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.9K |
| 08:44 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 08:45 | 1,121.41 | 1,121.41 | 1,121.00 | 1,121.00 | 0.7K |
| 08:46 | 1,120.50 | 1,120.50 | 1,119.97 | 1,119.97 | 0.4K |
| 08:47 | 1,120.00 | 1,121.00 | 1,119.50 | 1,119.50 | 1.2K |
| 08:51 | 1,118.50 | 1,118.50 | 1,118.00 | 1,118.00 | 2.1K |
| 08:52 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 08:53 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.4K |
| 08:54 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.3K |
| 08:55 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.50 | 0.3K |
| 08:57 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 1.3K |
| 08:58 | 1,116.00 | 1,117.50 | 1,116.00 | 1,117.50 | 3.4K |
| 08:59 | 1,117.30 | 1,117.30 | 1,117.30 | 1,117.30 | 0.1K |
| 09:00 | 1,117.52 | 1,117.52 | 1,116.50 | 1,116.50 | 1.2K |
| 09:01 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.6K |
| 09:02 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 0.4K |
| 09:03 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 1.5K |
| 09:07 | 1,117.91 | 1,117.91 | 1,117.91 | 1,117.91 | 2.0K |
| 09:08 | 1,117.76 | 1,117.76 | 1,117.76 | 1,117.76 | 0.1K |
| 09:09 | 1,117.65 | 1,118.50 | 1,117.65 | 1,118.50 | 1.0K |
| 09:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 09:11 | 1,119.50 | 1,119.90 | 1,119.50 | 1,119.90 | 1.6K |
| 09:12 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.4K |
| 09:13 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 09:14 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 09:16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:18 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.6K |
| 09:19 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.6K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 09:21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:22 | 1,120.00 | 1,120.00 | 1,119.81 | 1,119.81 | 0.5K |
| 09:23 | 1,120.50 | 1,120.50 | 1,120.00 | 1,120.00 | 2.8K |
| 09:24 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1.5K |
| 09:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:26 | 1,119.50 | 1,119.50 | 1,119.33 | 1,119.33 | 1.2K |
| 09:27 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 09:28 | 1,118.55 | 1,120.00 | 1,118.55 | 1,120.00 | 5.9K |
| 09:29 | 1,119.00 | 1,119.23 | 1,119.00 | 1,119.23 | 0.2K |
| 09:30 | 1,120.00 | 1,120.00 | 1,119.33 | 1,119.33 | 1.4K |
| 09:31 | 1,119.00 | 1,120.00 | 1,118.50 | 1,118.50 | 0.1K |
| 09:32 | 1,119.20 | 1,119.20 | 1,118.00 | 1,118.00 | 0.6K |
| 09:36 | 1,118.30 | 1,118.56 | 1,118.30 | 1,118.56 | 0.4K |
| 09:39 | 1,118.50 | 1,119.00 | 1,118.50 | 1,119.00 | 0.0K |
| 09:40 | 1,118.26 | 1,118.50 | 1,118.26 | 1,118.50 | 0.5K |
| 09:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 09:44 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 09:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 09:48 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.00 | 1.0K |
| 09:49 | 1,117.00 | 1,117.33 | 1,117.00 | 1,117.33 | 0.2K |
| 09:50 | 1,116.50 | 1,117.74 | 1,116.50 | 1,117.74 | 5.0K |
| 09:51 | 1,117.55 | 1,117.55 | 1,117.55 | 1,117.55 | 1.3K |
| 09:52 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 09:53 | 1,118.29 | 1,118.50 | 1,118.29 | 1,118.50 | 5.0K |
| 09:54 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.1K |
| 09:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 09:56 | 1,119.50 | 1,119.50 | 1,118.00 | 1,118.50 | 1.6K |
| 09:58 | 1,117.50 | 1,118.05 | 1,117.50 | 1,118.05 | 0.4K |
| 09:59 | 1,118.50 | 1,118.50 | 1,117.00 | 1,117.00 | 0.3K |
| 10:00 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 10:01 | 1,117.45 | 1,117.45 | 1,117.45 | 1,117.45 | 0.4K |
| 10:02 | 1,118.25 | 1,118.25 | 1,118.25 | 1,118.25 | 0.1K |
| 10:04 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.00 | 0.3K |
| 10:05 | 1,115.83 | 1,115.83 | 1,115.83 | 1,115.83 | 1.1K |
| 10:06 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 10:08 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0K |
| 10:10 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 10:11 | 1,116.39 | 1,116.39 | 1,116.39 | 1,116.39 | 0.3K |
| 10:12 | 1,116.33 | 1,116.33 | 1,115.50 | 1,115.50 | 2.8K |
| 10:13 | 1,115.00 | 1,115.29 | 1,115.00 | 1,115.29 | 0.2K |
| 10:14 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 0.4K |
| 10:15 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 10:17 | 1,115.50 | 1,117.00 | 1,115.50 | 1,117.00 | 0.0K |
| 10:19 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 10:20 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 1.0K |
| 10:21 | 1,116.00 | 1,116.00 | 1,114.50 | 1,114.50 | 0.9K |
| 10:23 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.7K |
| 10:26 | 1,116.48 | 1,116.48 | 1,116.48 | 1,116.48 | 0.2K |
| 10:27 | 1,117.00 | 1,117.19 | 1,117.00 | 1,117.19 | 0.2K |
| 10:28 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.3K |
| 10:32 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:36 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:37 | 1,116.29 | 1,116.50 | 1,116.29 | 1,116.50 | 3.6K |
| 10:38 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 10:39 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:41 | 1,116.00 | 1,116.19 | 1,116.00 | 1,116.19 | 0.2K |
| 10:42 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.6K |
| 10:43 | 1,116.50 | 1,116.79 | 1,116.50 | 1,116.79 | 0.4K |
| 10:44 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 10:45 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 0.3K |
| 10:46 | 1,117.33 | 1,118.00 | 1,116.50 | 1,118.00 | 1.6K |
| 10:47 | 1,119.00 | 1,119.00 | 1,117.50 | 1,117.50 | 0.3K |
| 10:49 | 1,117.89 | 1,117.89 | 1,117.89 | 1,117.89 | 0.2K |
| 10:54 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:56 | 1,117.50 | 1,118.00 | 1,117.00 | 1,117.00 | 0.8K |
| 10:57 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 0.6K |
| 10:58 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:59 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 11:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:01 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 0.0K |
| 11:02 | 1,117.80 | 1,118.50 | 1,117.80 | 1,118.50 | 0.2K |
| 11:03 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.4K |
| 11:04 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 11:06 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 1.4K |
| 11:07 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.00 | 0.3K |
| 11:08 | 1,117.33 | 1,117.33 | 1,117.33 | 1,117.33 | 0.4K |
| 11:09 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:11 | 1,117.30 | 1,117.30 | 1,117.00 | 1,117.00 | 0.4K |
| 11:12 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 11:13 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.5K |
| 11:14 | 1,117.50 | 1,117.50 | 1,117.30 | 1,117.30 | 0.3K |
| 11:17 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 11:19 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 1.0K |
| 11:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:22 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.6K |
| 11:27 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.2K |
| 11:30 | 1,117.50 | 1,119.00 | 1,117.50 | 1,118.80 | 1.1K |
| 11:31 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.2K |
| 11:32 | 1,118.00 | 1,118.00 | 1,117.50 | 1,117.50 | 0.3K |
| 11:33 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.3K |
| 11:35 | 1,118.00 | 1,118.00 | 1,117.67 | 1,117.67 | 3.0K |
| 11:38 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 11:39 | 1,118.50 | 1,119.00 | 1,118.50 | 1,119.00 | 0.7K |
| 11:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.9K |
| 11:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 11:42 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 11:43 | 1,117.50 | 1,119.00 | 1,117.50 | 1,118.83 | 2.5K |
| 11:45 | 1,119.50 | 1,119.50 | 1,119.00 | 1,119.00 | 0.0K |
| 11:46 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 11:47 | 1,119.65 | 1,119.65 | 1,119.50 | 1,119.50 | 0.8K |
| 11:48 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.9K |
| 11:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:51 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 5.0K |
| 11:53 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.50 | 2.2K |
| 11:54 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.4K |
| 11:55 | 1,120.83 | 1,120.83 | 1,120.50 | 1,120.50 | 1.8K |
| 11:57 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:58 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 11:59 | 1,121.00 | 1,121.08 | 1,120.00 | 1,120.00 | 2.5K |
| 12:00 | 1,121.00 | 1,121.25 | 1,121.00 | 1,121.00 | 2.9K |
| 12:02 | 1,121.10 | 1,121.50 | 1,121.00 | 1,121.50 | 0.1K |
| 12:03 | 1,120.50 | 1,120.50 | 1,120.30 | 1,120.30 | 0.6K |
| 12:04 | 1,120.33 | 1,120.33 | 1,120.33 | 1,120.33 | 0.1K |
| 12:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 12:06 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 12:07 | 1,119.33 | 1,119.33 | 1,119.33 | 1,119.33 | 0.1K |
| 12:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:09 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 12:10 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 12:11 | 1,120.60 | 1,120.60 | 1,120.00 | 1,120.00 | 3.2K |
| 12:14 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 12:16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 12:18 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 12:19 | 1,120.50 | 1,120.80 | 1,120.50 | 1,120.80 | 0.2K |
| 12:20 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:21 | 1,120.50 | 1,120.50 | 1,120.37 | 1,120.37 | 4.5K |
| 12:24 | 1,120.33 | 1,120.33 | 1,120.00 | 1,120.00 | 1.7K |
| 12:25 | 1,120.50 | 1,121.00 | 1,120.50 | 1,121.00 | 0.4K |
| 12:26 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 12:27 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 12:29 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 12:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:31 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.2K |
| 12:32 | 1,121.00 | 1,121.00 | 1,119.84 | 1,119.84 | 3.2K |
| 12:33 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 12:34 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 12:38 | 1,120.30 | 1,121.00 | 1,120.30 | 1,121.00 | 0.9K |
| 12:39 | 1,120.70 | 1,121.50 | 1,120.50 | 1,120.50 | 0.4K |
| 12:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:42 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 12:43 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 12:45 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 12:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:49 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 2.2K |
| 12:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:51 | 1,120.00 | 1,120.00 | 1,119.50 | 1,119.50 | 0.0K |
| 12:52 | 1,120.00 | 1,120.50 | 1,119.50 | 1,120.50 | 0.6K |
| 12:53 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.2K |
| 12:54 | 1,120.00 | 1,121.50 | 1,120.00 | 1,121.50 | 0.5K |
| 12:55 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:56 | 1,122.50 | 1,122.50 | 1,121.80 | 1,122.50 | 0.7K |
| 12:58 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.7K |
| 12:59 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.0K |
| 13:00 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 6.2K |
| 13:01 | 1,123.50 | 1,124.50 | 1,123.50 | 1,123.50 | 0.9K |
| 13:02 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 14.3K |
| 13:03 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.4K |
| 13:04 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:05 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 0.9K |
| 13:06 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:07 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.5K |
| 13:08 | 1,123.00 | 1,123.00 | 1,122.54 | 1,122.54 | 0.4K |
| 13:09 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.2K |
| 13:11 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 4.7K |
| 13:12 | 1,122.75 | 1,123.00 | 1,122.75 | 1,123.00 | 2.2K |
| 13:14 | 1,123.50 | 1,123.50 | 1,123.00 | 1,123.00 | 2.0K |
| 13:16 | 1,123.50 | 1,123.50 | 1,122.50 | 1,123.00 | 0.4K |
| 13:18 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 1.0K |
| 13:19 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 1.5K |
| 13:20 | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.50 | 0.7K |
| 13:22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:25 | 1,124.00 | 1,124.39 | 1,124.00 | 1,124.00 | 0.5K |
| 13:26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:27 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.4K |
| 13:29 | 1,123.50 | 1,124.50 | 1,123.50 | 1,124.00 | 0.3K |
| 13:30 | 1,123.50 | 1,123.50 | 1,122.50 | 1,122.50 | 0.9K |
| 13:31 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.8K |
| 13:32 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 13:33 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 13:34 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 13:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:37 | 1,124.50 | 1,124.50 | 1,123.00 | 1,123.00 | 0.7K |
| 13:39 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.8K |
| 13:40 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 13:41 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.1K |
| 13:43 | 1,123.50 | 1,123.50 | 1,123.00 | 1,123.00 | 0.7K |
| 13:44 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:46 | 1,122.00 | 1,122.50 | 1,122.00 | 1,122.50 | 0.5K |
| 13:47 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.4K |
| 13:48 | 1,122.50 | 1,123.00 | 1,122.50 | 1,123.00 | 0.1K |
| 13:50 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 3.8K |
| 13:51 | 1,122.05 | 1,122.05 | 1,122.00 | 1,122.00 | 0.4K |
| 13:52 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 1.1K |
| 13:53 | 1,122.14 | 1,122.14 | 1,122.14 | 1,122.14 | 0.0K |
| 13:54 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 0.1K |
| 13:55 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:56 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 1.5K |
| 13:57 | 1,122.50 | 1,124.50 | 1,122.50 | 1,124.50 | 1.7K |
| 13:58 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 0.8K |
| 13:59 | 1,123.73 | 1,123.73 | 1,123.73 | 1,123.73 | 0.0K |
| 14:00 | 1,124.01 | 1,124.50 | 1,124.01 | 1,124.50 | 0.3K |
| 14:02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:04 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.3K |
| 14:05 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 0.8K |
| 14:06 | 1,124.50 | 1,124.50 | 1,123.83 | 1,123.83 | 3.3K |
| 14:08 | 1,123.50 | 1,124.50 | 1,123.50 | 1,124.50 | 0.4K |
| 14:09 | 1,125.50 | 1,125.50 | 1,125.00 | 1,125.00 | 1.4K |
| 14:10 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 14:11 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.2K |
| 14:14 | 1,125.79 | 1,126.00 | 1,125.79 | 1,126.00 | 1.2K |
| 14:15 | 1,126.75 | 1,126.75 | 1,126.75 | 1,126.75 | 0.4K |
| 14:17 | 1,127.15 | 1,127.15 | 1,127.00 | 1,127.00 | 0.4K |
| 14:18 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 2.7K |
| 14:19 | 1,126.50 | 1,126.50 | 1,126.00 | 1,126.00 | 0.2K |
| 14:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:21 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.6K |
| 14:24 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.7K |
| 14:25 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.2K |
| 14:26 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 14:27 | 1,125.50 | 1,126.20 | 1,125.50 | 1,126.20 | 0.4K |
| 14:28 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.3K |
| 14:29 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 14:30 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 14:31 | 1,126.50 | 1,127.00 | 1,126.50 | 1,127.00 | 0.9K |
| 14:32 | 1,127.70 | 1,127.70 | 1,127.00 | 1,127.00 | 0.7K |
| 14:33 | 1,127.50 | 1,128.00 | 1,127.50 | 1,127.50 | 1.4K |
| 14:34 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:36 | 1,127.50 | 1,128.00 | 1,127.50 | 1,128.00 | 0.5K |
| 14:37 | 1,128.00 | 1,128.50 | 1,128.00 | 1,128.50 | 0.3K |
| 14:38 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.6K |
| 14:39 | 1,128.50 | 1,128.50 | 1,127.50 | 1,127.50 | 0.1K |
| 14:40 | 1,128.20 | 1,128.20 | 1,127.00 | 1,127.00 | 2.6K |
| 14:41 | 1,128.00 | 1,128.30 | 1,128.00 | 1,128.30 | 0.4K |
| 14:42 | 1,128.00 | 1,128.00 | 1,127.50 | 1,128.00 | 0.6K |
| 14:43 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.6K |
| 14:44 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.50 | 0.7K |
| 14:45 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 14:46 | 1,127.50 | 1,129.00 | 1,127.50 | 1,129.00 | 0.5K |
| 14:47 | 1,129.00 | 1,129.00 | 1,128.50 | 1,129.00 | 0.3K |
| 14:48 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.1K |
| 14:49 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 14:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:51 | 1,129.50 | 1,130.00 | 1,129.50 | 1,130.00 | 0.1K |
| 14:52 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 14:53 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.3K |
| 14:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 14:56 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 14:58 | 1,129.00 | 1,129.50 | 1,128.50 | 1,129.50 | 6.2K |
| 14:59 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 15:00 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 2.7K |
| 15:02 | 1,126.00 | 1,126.50 | 1,126.00 | 1,126.00 | 7.2K |
| 15:03 | 1,126.18 | 1,127.50 | 1,126.00 | 1,127.50 | 0.2K |
| 15:04 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.3K |
| 15:05 | 1,129.00 | 1,129.00 | 1,128.50 | 1,128.50 | 0.5K |
| 15:06 | 1,129.00 | 1,129.50 | 1,129.00 | 1,129.50 | 3.0K |
| 15:08 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.15 | 1.3K |
| 15:09 | 1,129.34 | 1,130.00 | 1,129.34 | 1,130.00 | 1.5K |
| 15:10 | 1,130.00 | 1,130.50 | 1,130.00 | 1,130.50 | 0.0K |
| 15:11 | 1,130.00 | 1,130.50 | 1,130.00 | 1,130.50 | 0.4K |
| 15:12 | 1,131.50 | 1,131.50 | 1,130.00 | 1,130.00 | 14.7K |
| 15:13 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 1.5K |
| 15:14 | 1,129.14 | 1,129.49 | 1,128.50 | 1,128.50 | 5.1K |
| 15:15 | 1,128.83 | 1,129.00 | 1,128.83 | 1,129.00 | 0.3K |
| 15:16 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.80 | 1.6K |
| 15:17 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:19 | 1,128.50 | 1,129.50 | 1,128.50 | 1,129.50 | 0.1K |
| 15:20 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.5K |
| 15:21 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0K |
| 15:22 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.2K |
| 15:23 | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.00 | 4.1K |
| 15:24 | 1,128.10 | 1,128.50 | 1,127.50 | 1,128.50 | 0.8K |
| 15:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:26 | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.50 | 1.3K |
| 15:27 | 1,128.80 | 1,129.50 | 1,128.00 | 1,128.00 | 0.7K |
| 15:28 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 15:29 | 1,127.75 | 1,127.75 | 1,127.75 | 1,127.75 | 0.0K |
| 15:30 | 1,126.50 | 1,126.50 | 1,126.35 | 1,126.35 | 1.4K |
| 15:31 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:32 | 1,126.40 | 1,126.40 | 1,126.00 | 1,126.00 | 0.8K |
| 15:33 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.5K |
| 15:34 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 1.4K |
| 15:35 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 1.3K |
| 15:36 | 1,126.64 | 1,126.64 | 1,126.50 | 1,126.50 | 0.6K |
| 15:38 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.00 | 0.3K |
| 15:40 | 1,127.50 | 1,128.00 | 1,127.50 | 1,128.00 | 0.4K |
| 15:41 | 1,127.50 | 1,127.50 | 1,127.00 | 1,127.00 | 0.3K |
| 15:42 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.50 | 0.0K |
| 15:43 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 15:45 | 1,128.00 | 1,128.00 | 1,127.50 | 1,127.80 | 3.2K |
| 15:46 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.3K |
| 15:47 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 15:48 | 1,129.50 | 1,129.50 | 1,128.50 | 1,128.50 | 0.3K |
| 15:49 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.2K |
| 15:50 | 1,129.00 | 1,129.08 | 1,129.00 | 1,129.08 | 1.3K |
| 15:51 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.5K |
| 15:52 | 1,129.50 | 1,129.50 | 1,129.09 | 1,129.30 | 0.9K |
| 15:53 | 1,129.00 | 1,129.50 | 1,129.00 | 1,129.50 | 1.1K |
| 15:54 | 1,129.00 | 1,129.50 | 1,129.00 | 1,129.50 | 0.9K |
| 15:55 | 1,128.50 | 1,129.00 | 1,128.50 | 1,128.50 | 2.2K |
| 15:56 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 15:57 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.5K |
| 15:58 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.0K |
| 15:59 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 16:00 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.6K |
| 16:01 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 2.3K |
| 16:02 | 1,129.33 | 1,130.00 | 1,129.00 | 1,130.00 | 3.8K |
| 16:03 | 1,129.00 | 1,129.35 | 1,129.00 | 1,129.35 | 3.4K |
| 16:04 | 1,129.50 | 1,129.75 | 1,129.50 | 1,129.75 | 0.9K |
| 16:06 | 1,129.50 | 1,129.64 | 1,129.30 | 1,129.64 | 0.9K |
| 16:07 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.2K |
| 16:08 | 1,128.50 | 1,129.00 | 1,128.50 | 1,129.00 | 2.2K |
| 16:10 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.0K |
| 16:11 | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.00 | 4.1K |
| 16:12 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 1.7K |
| 16:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:14 | 1,127.65 | 1,128.00 | 1,127.65 | 1,128.00 | 1.1K |
| 16:15 | 1,132.93 | 1,132.93 | 1,127.50 | 1,127.50 | 0.5K |
| 16:16 | 1,127.50 | 1,128.50 | 1,127.50 | 1,128.50 | 0.0K |
| 16:17 | 1,127.50 | 1,128.50 | 1,127.50 | 1,128.50 | 2.6K |
| 16:18 | 1,127.82 | 1,127.82 | 1,127.25 | 1,127.25 | 0.8K |
| 16:19 | 1,127.25 | 1,127.25 | 1,127.00 | 1,127.15 | 2.2K |
| 16:20 | 1,127.17 | 1,127.50 | 1,127.17 | 1,127.50 | 5.0K |
| 16:21 | 1,127.50 | 1,127.50 | 1,127.00 | 1,127.00 | 0.5K |
| 16:22 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 16:23 | 1,127.00 | 1,127.00 | 1,126.50 | 1,126.50 | 0.3K |
| 16:24 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 16:25 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.50 | 3.9K |
| 16:26 | 1,127.50 | 1,128.00 | 1,127.00 | 1,127.50 | 1.8K |
| 16:27 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.1K |
| 16:28 | 1,127.50 | 1,127.75 | 1,127.50 | 1,127.50 | 1.8K |
| 16:29 | 1,127.50 | 1,127.61 | 1,126.50 | 1,126.50 | 0.7K |
| 16:35 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 210.7K |