| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,386.50 | 1,393.00 | 1,377.50 | 1,389.00 | 0.2M |
| 2023-12-28 | 1,393.50 | 1,397.00 | 1,374.25 | 1,383.50 | 0.4M |
| 2023-12-27 | 1,392.00 | 1,402.00 | 1,377.50 | 1,390.00 | 1.3M |
| 2023-12-22 | 1,360.50 | 1,388.50 | 1,349.50 | 1,388.50 | 0.4M |
| 2023-12-21 | 1,371.00 | 1,388.00 | 1,362.50 | 1,372.50 | 0.7M |
| 2023-12-20 | 1,403.00 | 1,425.00 | 1,351.00 | 1,385.00 | 1.2M |
| 2023-12-19 | 1,352.50 | 1,375.50 | 1,340.00 | 1,359.50 | 3.9M |
| 2023-12-18 | 1,345.00 | 1,369.50 | 1,332.00 | 1,349.50 | 0.6M |
| 2023-12-15 | 1,366.50 | 1,384.50 | 1,349.00 | 1,361.00 | 1.9M |
| 2023-12-14 | 1,331.50 | 1,371.00 | 1,330.50 | 1,358.00 | 1.4M |
| 2023-12-13 | 1,302.50 | 1,324.00 | 1,285.31 | 1,285.50 | 1.8M |
| 2023-12-12 | 1,311.00 | 1,326.50 | 1,286.00 | 1,288.50 | 0.8M |
| 2023-12-11 | 1,307.00 | 1,317.00 | 1,296.50 | 1,311.50 | 0.6M |
| 2023-12-08 | 1,311.00 | 1,320.00 | 1,292.50 | 1,309.50 | 1.3M |
| 2023-12-07 | 1,305.00 | 1,313.85 | 1,236.50 | 1,308.50 | 1.0M |
| 2023-12-06 | 1,278.00 | 1,304.00 | 1,267.00 | 1,298.50 | 2.4M |
| 2023-12-05 | 1,266.00 | 1,295.50 | 1,266.00 | 1,275.50 | 2.6M |
| 2023-12-04 | 1,273.00 | 1,295.50 | 1,267.50 | 1,281.50 | 0.8M |
| 2023-12-01 | 1,258.50 | 1,286.00 | 1,256.00 | 1,277.50 | 0.7M |
| 2023-11-30 | 1,252.00 | 1,268.00 | 1,249.50 | 1,251.50 | 1.6M |
| 2023-11-29 | 1,243.00 | 1,262.50 | 1,241.50 | 1,259.00 | 0.7M |
| 2023-11-28 | 1,252.00 | 1,272.50 | 1,227.50 | 1,246.50 | 0.8M |
| 2023-11-27 | 1,247.00 | 1,269.00 | 1,244.00 | 1,261.50 | 0.4M |
| 2023-11-24 | 1,251.00 | 1,261.50 | 1,240.00 | 1,257.00 | 0.4M |
| 2023-11-23 | 1,241.00 | 1,276.00 | 1,232.50 | 1,253.00 | 0.4M |
| 2023-11-22 | 1,257.50 | 1,272.00 | 1,230.00 | 1,251.50 | 0.8M |
| 2023-11-21 | 1,226.00 | 1,265.50 | 1,226.00 | 1,247.00 | 0.4M |
| 2023-11-20 | 1,230.00 | 1,251.00 | 1,228.00 | 1,251.00 | 0.5M |
| 2023-11-17 | 1,202.50 | 1,240.80 | 1,202.50 | 1,240.00 | 1.1M |
| 2023-11-16 | 1,234.50 | 1,244.00 | 1,213.00 | 1,215.00 | 0.9M |
| 2023-11-15 | 1,257.50 | 1,295.50 | 1,232.00 | 1,236.50 | 1.3M |
| 2023-11-14 | 1,173.00 | 1,241.00 | 1,161.50 | 1,239.50 | 3.0M |
| 2023-11-13 | 1,153.50 | 1,171.00 | 1,137.50 | 1,170.50 | 2.1M |
| 2023-11-10 | 1,158.50 | 1,165.00 | 1,129.00 | 1,149.00 | 1.1M |
| 2023-11-09 | 1,142.50 | 1,176.50 | 1,135.00 | 1,176.50 | 1.3M |
| 2023-11-08 | 1,130.00 | 1,162.00 | 1,120.00 | 1,143.00 | 1.1M |
| 2023-11-07 | 1,084.00 | 1,155.04 | 1,075.00 | 1,145.50 | 1.8M |
| 2023-11-06 | 1,112.00 | 1,120.50 | 1,081.28 | 1,081.50 | 4.8M |
| 2023-11-03 | 1,078.00 | 1,135.00 | 1,062.00 | 1,115.50 | 1.4M |
| 2023-11-02 | 1,052.00 | 1,082.00 | 1,023.00 | 1,072.00 | 1.4M |
| 2023-11-01 | 1,023.50 | 1,033.00 | 1,002.50 | 1,032.00 | 0.9M |
| 2023-10-31 | 1,002.00 | 1,033.00 | 987.20 | 1,016.00 | 0.8M |
| 2023-10-30 | 992.20 | 1,016.50 | 987.20 | 1,004.00 | 0.8M |
| 2023-10-27 | 983.80 | 995.80 | 971.20 | 985.20 | 0.5M |
| 2023-10-26 | 946.60 | 978.00 | 925.00 | 978.00 | 0.6M |
| 2023-10-25 | 970.60 | 970.60 | 943.60 | 960.40 | 2.0M |
| 2023-10-24 | 972.00 | 976.00 | 925.00 | 971.20 | 1.0M |
| 2023-10-23 | 976.00 | 981.40 | 947.40 | 972.60 | 1.0M |
| 2023-10-20 | 965.60 | 984.60 | 959.00 | 973.40 | 1.2M |
| 2023-10-19 | 987.00 | 1,001.45 | 971.60 | 980.00 | 1.4M |
| 2023-10-18 | 1,071.50 | 1,077.00 | 983.00 | 997.40 | 1.9M |
| 2023-10-17 | 1,021.50 | 1,072.50 | 998.00 | 1,069.50 | 1.3M |
| 2023-10-16 | 1,013.50 | 1,038.00 | 1,013.50 | 1,032.00 | 0.8M |
| 2023-10-13 | 1,024.00 | 1,063.50 | 1,011.00 | 1,013.00 | 1.1M |
| 2023-10-12 | 1,039.00 | 1,063.50 | 1,032.50 | 1,035.00 | 0.8M |
| 2023-10-11 | 1,055.50 | 1,076.00 | 1,047.00 | 1,062.00 | 0.7M |
| 2023-10-10 | 1,040.00 | 1,068.60 | 1,020.50 | 1,066.00 | 0.6M |
| 2023-10-09 | 1,046.00 | 1,050.00 | 1,022.00 | 1,029.50 | 0.5M |
| 2023-10-06 | 1,032.50 | 1,054.50 | 1,018.00 | 1,045.00 | 1.0M |
| 2023-10-05 | 1,010.00 | 1,033.50 | 1,009.50 | 1,026.50 | 0.7M |
| 2023-10-04 | 1,005.00 | 1,028.46 | 1,001.76 | 1,008.50 | 1.9M |
| 2023-10-03 | 1,036.50 | 1,050.00 | 1,018.00 | 1,018.00 | 0.6M |
| 2023-10-02 | 1,085.50 | 1,093.00 | 1,033.00 | 1,037.00 | 0.9M |
| 2023-09-29 | 1,057.50 | 1,095.00 | 1,056.50 | 1,077.50 | 0.8M |
| 2023-09-28 | 1,080.00 | 1,088.50 | 1,050.50 | 1,052.00 | 1.2M |
| 2023-09-27 | 1,102.00 | 1,106.00 | 1,082.50 | 1,082.50 | 1.0M |
| 2023-09-26 | 1,107.00 | 1,118.50 | 1,098.50 | 1,098.50 | 1.2M |
| 2023-09-25 | 1,100.00 | 1,116.00 | 1,091.00 | 1,110.00 | 1.0M |
| 2023-09-22 | 1,086.50 | 1,120.00 | 1,082.50 | 1,103.50 | 1.6M |
| 2023-09-21 | 1,080.00 | 1,149.00 | 1,077.25 | 1,092.00 | 1.6M |
| 2023-09-20 | 1,095.00 | 1,115.00 | 1,079.00 | 1,100.00 | 2.1M |
| 2023-09-19 | 1,031.50 | 1,046.50 | 1,031.00 | 1,046.50 | 0.9M |
| 2023-09-18 | 1,079.50 | 1,084.00 | 1,029.50 | 1,029.50 | 1.0M |
| 2023-09-15 | 1,094.50 | 1,106.00 | 1,071.00 | 1,079.00 | 10.0M |
| 2023-09-14 | 1,072.00 | 1,073.50 | 1,050.00 | 1,071.50 | 0.8M |
| 2023-09-13 | 1,017.00 | 1,067.50 | 1,016.00 | 1,064.00 | 1.0M |
| 2023-09-12 | 1,042.50 | 1,050.00 | 1,019.50 | 1,023.00 | 1.3M |
| 2023-09-11 | 1,006.00 | 1,063.00 | 1,006.00 | 1,037.00 | 1.0M |
| 2023-09-08 | 1,020.50 | 1,023.50 | 1,005.00 | 1,018.00 | 1.0M |
| 2023-09-07 | 1,022.50 | 1,035.50 | 1,016.00 | 1,016.00 | 0.7M |
| 2023-09-06 | 1,034.00 | 1,040.00 | 1,016.50 | 1,030.50 | 0.7M |
| 2023-09-05 | 1,049.50 | 1,060.00 | 1,039.76 | 1,043.50 | 0.6M |
| 2023-09-04 | 1,069.00 | 1,080.52 | 1,051.50 | 1,054.50 | 0.5M |
| 2023-09-01 | 1,071.00 | 1,074.50 | 1,053.50 | 1,059.00 | 2.2M |
| 2023-08-31 | 1,059.00 | 1,080.66 | 1,057.75 | 1,066.00 | 1.3M |
| 2023-08-30 | 1,043.00 | 1,068.00 | 1,040.00 | 1,062.50 | 1.2M |
| 2023-08-29 | 995.60 | 1,045.25 | 992.06 | 1,039.00 | 1.0M |
| 2023-08-25 | 990.40 | 1,002.65 | 982.40 | 987.00 | 1.1M |
| 2023-08-24 | 1,012.50 | 1,026.50 | 994.00 | 994.00 | 1.5M |
| 2023-08-23 | 988.00 | 1,007.00 | 985.60 | 1,002.50 | 1.0M |
| 2023-08-22 | 988.40 | 995.60 | 982.07 | 984.80 | 0.9M |
| 2023-08-21 | 990.60 | 1,060.25 | 975.00 | 983.00 | 1.2M |
| 2023-08-18 | 1,021.50 | 1,029.50 | 1,006.00 | 1,022.00 | 0.8M |
| 2023-08-17 | 1,045.50 | 1,057.50 | 1,028.00 | 1,028.00 | 0.7M |
| 2023-08-16 | 1,066.50 | 1,082.98 | 1,051.50 | 1,058.50 | 1.0M |
| 2023-08-15 | 1,091.50 | 1,097.50 | 1,068.00 | 1,072.00 | 1.2M |
| 2023-08-14 | 1,116.00 | 1,127.00 | 1,081.50 | 1,095.50 | 1.6M |
| 2023-08-11 | 1,137.00 | 1,143.00 | 1,122.00 | 1,129.50 | 0.8M |
| 2023-08-10 | 1,125.50 | 1,182.00 | 1,123.00 | 1,148.50 | 1.0M |
| 2023-08-09 | 1,134.00 | 1,142.27 | 1,114.50 | 1,123.50 | 1.2M |
| 2023-08-08 | 1,132.50 | 1,154.00 | 1,127.50 | 1,133.50 | 0.6M |
| 2023-08-07 | 1,145.00 | 1,147.50 | 1,131.50 | 1,142.50 | 2.5M |
| 2023-08-04 | 1,129.00 | 1,157.50 | 1,126.00 | 1,147.00 | 0.5M |
| 2023-08-03 | 1,131.00 | 1,151.08 | 1,119.50 | 1,139.00 | 0.9M |
| 2023-08-02 | 1,144.00 | 1,161.50 | 1,138.00 | 1,140.00 | 1.9M |
| 2023-08-01 | 1,155.50 | 1,170.00 | 1,140.50 | 1,156.00 | 0.5M |
| 2023-07-31 | 1,170.00 | 1,179.50 | 1,154.00 | 1,159.00 | 0.7M |
| 2023-07-28 | 1,179.50 | 1,184.50 | 1,163.50 | 1,174.50 | 0.5M |
| 2023-07-27 | 1,208.50 | 1,221.50 | 1,168.00 | 1,185.00 | 2.4M |
| 2023-07-26 | 1,202.00 | 1,212.50 | 1,182.00 | 1,203.50 | 0.7M |
| 2023-07-25 | 1,182.50 | 1,208.00 | 1,179.50 | 1,208.00 | 0.8M |
| 2023-07-24 | 1,163.50 | 1,194.50 | 1,163.50 | 1,187.00 | 1.3M |
| 2023-07-21 | 1,191.50 | 1,192.94 | 1,167.00 | 1,169.00 | 1.7M |
| 2023-07-20 | 1,185.50 | 1,242.00 | 1,180.00 | 1,181.50 | 2.0M |
| 2023-07-19 | 1,159.50 | 1,201.00 | 1,148.50 | 1,182.50 | 2.0M |
| 2023-07-18 | 1,046.00 | 1,104.00 | 1,036.50 | 1,092.00 | 1.4M |
| 2023-07-17 | 1,056.50 | 1,061.50 | 1,037.50 | 1,047.00 | 1.3M |
| 2023-07-14 | 1,041.50 | 1,071.50 | 1,040.00 | 1,060.50 | 1.0M |
| 2023-07-13 | 1,039.00 | 1,055.00 | 1,021.50 | 1,049.50 | 1.2M |
| 2023-07-12 | 1,011.00 | 1,055.75 | 1,003.50 | 1,051.00 | 1.5M |
| 2023-07-11 | 998.60 | 1,009.00 | 992.80 | 1,008.50 | 1.1M |
| 2023-07-10 | 966.00 | 993.20 | 957.00 | 993.20 | 1.4M |
| 2023-07-07 | 965.60 | 976.00 | 953.00 | 974.60 | 1.1M |
| 2023-07-06 | 1,005.00 | 1,012.50 | 962.60 | 968.60 | 2.2M |
| 2023-07-05 | 1,027.50 | 1,029.14 | 1,012.50 | 1,015.50 | 1.0M |
| 2023-07-04 | 1,015.00 | 1,034.00 | 1,004.50 | 1,031.00 | 1.4M |
| 2023-07-03 | 1,032.00 | 1,041.00 | 1,025.00 | 1,029.00 | 1.3M |
| 2023-06-30 | 1,025.50 | 1,043.50 | 1,021.00 | 1,025.50 | 1.3M |
| 2023-06-29 | 1,040.00 | 1,042.00 | 1,011.50 | 1,018.00 | 1.1M |
| 2023-06-28 | 1,043.50 | 1,052.53 | 1,039.50 | 1,041.00 | 0.8M |
| 2023-06-27 | 1,063.50 | 1,063.50 | 1,031.50 | 1,045.00 | 1.0M |
| 2023-06-26 | 1,066.50 | 1,069.50 | 1,043.00 | 1,062.00 | 1.3M |
| 2023-06-23 | 1,078.50 | 1,087.98 | 1,059.00 | 1,059.00 | 1.6M |
| 2023-06-22 | 1,121.00 | 1,136.00 | 1,086.00 | 1,103.50 | 2.1M |
| 2023-06-21 | 1,168.00 | 1,168.00 | 1,134.00 | 1,134.00 | 1.5M |
| 2023-06-20 | 1,172.50 | 1,189.01 | 1,169.50 | 1,183.00 | 1.0M |
| 2023-06-19 | 1,182.50 | 1,195.07 | 1,161.00 | 1,178.00 | 0.7M |
| 2023-06-16 | 1,200.00 | 1,212.00 | 1,186.00 | 1,186.00 | 3.2M |
| 2023-06-15 | 1,162.00 | 1,187.00 | 1,162.00 | 1,182.00 | 1.0M |
| 2023-06-14 | 1,161.50 | 1,179.00 | 1,157.00 | 1,168.50 | 1.0M |
| 2023-06-13 | 1,228.50 | 1,228.63 | 1,166.00 | 1,167.00 | 1.8M |
| 2023-06-12 | 1,225.00 | 1,228.98 | 1,214.00 | 1,220.50 | 0.5M |
| 2023-06-09 | 1,224.00 | 1,227.50 | 1,199.50 | 1,213.00 | 0.6M |
| 2023-06-08 | 1,228.00 | 1,238.50 | 1,214.00 | 1,219.50 | 0.7M |
| 2023-06-07 | 1,249.00 | 1,249.00 | 1,221.50 | 1,227.50 | 1.0M |
| 2023-06-06 | 1,240.00 | 1,250.50 | 1,233.00 | 1,250.50 | 0.7M |
| 2023-06-05 | 1,254.00 | 1,265.20 | 1,247.50 | 1,247.50 | 0.5M |
| 2023-06-02 | 1,226.50 | 1,261.50 | 1,220.50 | 1,252.50 | 1.4M |
| 2023-06-01 | 1,206.00 | 1,228.50 | 1,199.43 | 1,222.50 | 0.6M |
| 2023-05-31 | 1,210.00 | 1,210.50 | 1,196.00 | 1,201.50 | 2.9M |
| 2023-05-30 | 1,224.50 | 1,236.50 | 1,211.00 | 1,215.50 | 1.0M |
| 2023-05-26 | 1,217.50 | 1,226.50 | 1,194.00 | 1,226.00 | 1.4M |
| 2023-05-25 | 1,217.50 | 1,231.00 | 1,208.50 | 1,219.50 | 0.9M |
| 2023-05-24 | 1,238.00 | 1,249.48 | 1,210.75 | 1,215.00 | 1.8M |
| 2023-05-23 | 1,305.00 | 1,309.50 | 1,283.70 | 1,286.00 | 0.8M |
| 2023-05-22 | 1,307.00 | 1,313.50 | 1,301.00 | 1,308.00 | 0.8M |
| 2023-05-19 | 1,344.00 | 1,348.00 | 1,306.00 | 1,307.00 | 1.2M |
| 2023-05-18 | 1,329.50 | 1,363.00 | 1,329.10 | 1,343.00 | 0.7M |
| 2023-05-17 | 1,330.50 | 1,336.00 | 1,314.50 | 1,319.50 | 2.6M |
| 2023-05-16 | 1,335.00 | 1,359.00 | 1,334.65 | 1,341.50 | 0.7M |
| 2023-05-15 | 1,336.50 | 1,344.25 | 1,329.50 | 1,336.50 | 0.5M |
| 2023-05-12 | 1,319.50 | 1,337.50 | 1,307.47 | 1,337.50 | 0.7M |
| 2023-05-11 | 1,341.50 | 1,347.00 | 1,300.50 | 1,304.00 | 1.2M |
| 2023-05-10 | 1,339.50 | 1,347.50 | 1,332.50 | 1,339.00 | 0.9M |
| 2023-05-09 | 1,364.50 | 1,367.50 | 1,334.00 | 1,335.50 | 1.2M |
| 2023-05-05 | 1,368.50 | 1,390.00 | 1,360.00 | 1,367.50 | 0.7M |
| 2023-05-04 | 1,375.00 | 1,382.00 | 1,356.75 | 1,359.50 | 0.9M |
| 2023-05-03 | 1,386.50 | 1,396.00 | 1,369.78 | 1,371.50 | 1.2M |
| 2023-05-02 | 1,337.00 | 1,415.38 | 1,326.70 | 1,386.50 | 2.4M |
| 2023-04-28 | 1,290.00 | 1,321.50 | 1,279.50 | 1,314.00 | 1.3M |
| 2023-04-27 | 1,290.00 | 1,300.00 | 1,275.75 | 1,282.50 | 1.0M |
| 2023-04-26 | 1,257.00 | 1,320.50 | 1,242.35 | 1,296.50 | 2.1M |
| 2023-04-25 | 1,250.00 | 1,250.00 | 1,230.50 | 1,236.00 | 0.7M |
| 2023-04-24 | 1,257.50 | 1,262.50 | 1,249.00 | 1,251.00 | 0.5M |
| 2023-04-21 | 1,251.00 | 1,258.00 | 1,237.50 | 1,254.50 | 3.5M |
| 2023-04-20 | 1,282.50 | 1,282.50 | 1,234.00 | 1,249.00 | 0.7M |
| 2023-04-19 | 1,280.00 | 1,280.00 | 1,263.50 | 1,273.00 | 0.7M |
| 2023-04-18 | 1,281.00 | 1,291.00 | 1,263.00 | 1,287.00 | 1.3M |
| 2023-04-17 | 1,280.00 | 1,289.50 | 1,270.50 | 1,278.00 | 0.9M |
| 2023-04-14 | 1,237.50 | 1,278.50 | 1,234.50 | 1,274.00 | 1.4M |
| 2023-04-13 | 1,285.00 | 1,294.26 | 1,222.50 | 1,232.50 | 1.5M |
| 2023-04-12 | 1,270.00 | 1,295.50 | 1,268.00 | 1,276.50 | 1.4M |
| 2023-04-11 | 1,248.00 | 1,272.00 | 1,248.00 | 1,266.00 | 1.2M |
| 2023-04-06 | 1,208.00 | 1,239.00 | 1,208.00 | 1,233.00 | 0.7M |
| 2023-04-05 | 1,240.00 | 1,242.50 | 1,204.00 | 1,204.00 | 0.9M |
| 2023-04-04 | 1,267.00 | 1,267.00 | 1,232.05 | 1,239.50 | 0.9M |
| 2023-04-03 | 1,264.50 | 1,273.50 | 1,246.50 | 1,256.00 | 0.9M |
| 2023-03-31 | 1,269.50 | 1,275.50 | 1,250.05 | 1,256.00 | 0.8M |
| 2023-03-30 | 1,246.50 | 1,271.50 | 1,243.56 | 1,270.00 | 1.1M |
| 2023-03-29 | 1,205.50 | 1,245.50 | 1,199.00 | 1,236.50 | 0.8M |
| 2023-03-28 | 1,218.00 | 1,225.50 | 1,187.00 | 1,201.00 | 1.2M |
| 2023-03-27 | 1,217.50 | 1,227.50 | 1,209.00 | 1,209.50 | 1.3M |
| 2023-03-24 | 1,214.50 | 1,216.38 | 1,192.84 | 1,200.00 | 1.2M |
| 2023-03-23 | 1,234.50 | 1,242.00 | 1,218.50 | 1,219.50 | 1.0M |
| 2023-03-22 | 1,234.50 | 1,240.35 | 1,225.00 | 1,229.00 | 0.9M |
| 2023-03-21 | 1,223.50 | 1,241.85 | 1,223.00 | 1,232.00 | 0.7M |
| 2023-03-20 | 1,204.50 | 1,222.50 | 1,181.50 | 1,211.00 | 1.1M |
| 2023-03-17 | 1,244.50 | 1,261.50 | 1,207.00 | 1,211.00 | 3.0M |
| 2023-03-16 | 1,215.50 | 1,247.50 | 1,215.50 | 1,247.00 | 1.0M |
| 2023-03-15 | 1,229.00 | 1,262.00 | 1,209.50 | 1,214.50 | 3.1M |
| 2023-03-14 | 1,219.00 | 1,254.00 | 1,212.00 | 1,229.50 | 1.4M |
| 2023-03-13 | 1,240.50 | 1,248.00 | 1,202.00 | 1,222.50 | 1.5M |
| 2023-03-10 | 1,241.50 | 1,260.50 | 1,220.50 | 1,238.00 | 1.1M |
| 2023-03-09 | 1,278.00 | 1,287.50 | 1,256.50 | 1,256.50 | 0.7M |
| 2023-03-08 | 1,290.00 | 1,295.00 | 1,270.00 | 1,278.50 | 1.3M |
| 2023-03-07 | 1,271.00 | 1,303.50 | 1,271.00 | 1,294.00 | 1.4M |
| 2023-03-06 | 1,287.50 | 1,303.00 | 1,266.50 | 1,299.50 | 1.6M |
| 2023-03-03 | 1,242.00 | 1,290.00 | 1,236.00 | 1,283.50 | 2.2M |
| 2023-03-02 | 1,270.00 | 1,293.00 | 1,228.00 | 1,234.00 | 2.6M |
| 2023-03-01 | 1,327.00 | 1,355.40 | 1,275.50 | 1,277.50 | 6.1M |
| 2023-02-28 | 1,427.00 | 1,453.00 | 1,418.00 | 1,452.50 | 1.6M |
| 2023-02-27 | 1,412.00 | 1,438.00 | 1,411.00 | 1,438.00 | 1.1M |
| 2023-02-24 | 1,415.50 | 1,425.00 | 1,395.00 | 1,395.00 | 0.8M |
| 2023-02-23 | 1,417.50 | 1,433.00 | 1,405.50 | 1,408.50 | 1.1M |
| 2023-02-22 | 1,409.50 | 1,427.00 | 1,393.50 | 1,415.50 | 0.6M |
| 2023-02-21 | 1,479.50 | 1,479.50 | 1,413.50 | 1,415.00 | 0.9M |
| 2023-02-20 | 1,446.00 | 1,470.00 | 1,442.50 | 1,467.00 | 1.0M |
| 2023-02-17 | 1,429.00 | 1,451.00 | 1,415.50 | 1,436.00 | 0.9M |
| 2023-02-16 | 1,459.00 | 1,462.00 | 1,420.00 | 1,431.50 | 0.8M |
| 2023-02-15 | 1,426.50 | 1,458.50 | 1,416.75 | 1,450.00 | 0.7M |
| 2023-02-14 | 1,442.50 | 1,464.50 | 1,409.50 | 1,409.50 | 1.3M |
| 2023-02-13 | 1,463.50 | 1,473.50 | 1,430.00 | 1,436.00 | 1.3M |
| 2023-02-10 | 1,499.50 | 1,502.00 | 1,458.35 | 1,491.00 | 1.1M |
| 2023-02-09 | 1,507.50 | 1,511.00 | 1,479.00 | 1,504.00 | 2.4M |
| 2023-02-08 | 1,465.00 | 1,521.50 | 1,465.00 | 1,493.50 | 1.4M |
| 2023-02-07 | 1,462.50 | 1,468.00 | 1,446.00 | 1,464.50 | 1.1M |
| 2023-02-06 | 1,479.00 | 1,486.50 | 1,441.50 | 1,450.00 | 1.5M |
| 2023-02-03 | 1,509.50 | 1,510.88 | 1,458.50 | 1,487.50 | 2.0M |
| 2023-02-02 | 1,431.00 | 1,531.00 | 1,427.00 | 1,531.00 | 1.8M |
| 2023-02-01 | 1,375.00 | 1,426.00 | 1,360.00 | 1,409.50 | 1.5M |
| 2023-01-31 | 1,416.00 | 1,421.00 | 1,385.00 | 1,412.00 | 1.3M |
| 2023-01-30 | 1,437.50 | 1,446.00 | 1,413.00 | 1,422.00 | 1.0M |
| 2023-01-27 | 1,418.00 | 1,451.50 | 1,402.00 | 1,443.50 | 0.9M |
| 2023-01-26 | 1,416.00 | 1,426.00 | 1,402.00 | 1,407.50 | 0.8M |
| 2023-01-25 | 1,410.00 | 1,418.00 | 1,399.00 | 1,405.50 | 0.7M |
| 2023-01-24 | 1,407.00 | 1,421.50 | 1,398.35 | 1,407.00 | 0.7M |
| 2023-01-23 | 1,374.00 | 1,404.00 | 1,372.13 | 1,395.00 | 0.9M |
| 2023-01-20 | 1,385.50 | 1,394.28 | 1,365.00 | 1,373.50 | 0.9M |
| 2023-01-19 | 1,450.00 | 1,457.00 | 1,379.00 | 1,379.00 | 1.1M |
| 2023-01-18 | 1,439.50 | 1,464.50 | 1,415.00 | 1,460.00 | 1.2M |
| 2023-01-17 | 1,441.00 | 1,442.90 | 1,415.00 | 1,427.50 | 1.0M |
| 2023-01-16 | 1,418.00 | 1,451.75 | 1,410.00 | 1,438.50 | 1.7M |
| 2023-01-13 | 1,400.50 | 1,416.00 | 1,375.00 | 1,416.00 | 1.6M |
| 2023-01-12 | 1,305.00 | 1,421.50 | 1,291.00 | 1,404.50 | 2.6M |
| 2023-01-11 | 1,269.50 | 1,296.50 | 1,244.50 | 1,296.50 | 1.4M |
| 2023-01-10 | 1,295.00 | 1,302.50 | 1,275.50 | 1,279.00 | 2.6M |
| 2023-01-09 | 1,334.50 | 1,340.50 | 1,295.00 | 1,295.00 | 0.7M |
| 2023-01-06 | 1,336.00 | 1,340.29 | 1,302.50 | 1,325.00 | 0.6M |
| 2023-01-05 | 1,301.00 | 1,328.00 | 1,296.50 | 1,316.00 | 0.8M |
| 2023-01-04 | 1,285.50 | 1,316.00 | 1,273.10 | 1,316.00 | 0.7M |
| 2023-01-03 | 1,230.50 | 1,291.25 | 1,230.00 | 1,272.50 | 0.9M |