| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,800.00 | 2,872.50 | 2,800.00 | 2,856.00 | 0.1M |
| 2021-12-30 | 2,877.00 | 2,897.20 | 2,857.00 | 2,857.00 | 0.3M |
| 2021-12-29 | 2,876.00 | 2,906.20 | 2,859.00 | 2,879.00 | 0.4M |
| 2021-12-24 | 2,822.00 | 2,857.00 | 2,822.00 | 2,831.00 | 0.1M |
| 2021-12-23 | 2,834.00 | 2,848.00 | 2,825.00 | 2,827.00 | 0.2M |
| 2021-12-22 | 2,760.00 | 2,818.00 | 2,750.00 | 2,818.00 | 0.4M |
| 2021-12-21 | 2,723.00 | 2,789.00 | 2,713.00 | 2,754.00 | 0.5M |
| 2021-12-20 | 2,700.00 | 2,722.20 | 2,672.00 | 2,694.00 | 0.6M |
| 2021-12-17 | 2,726.00 | 2,778.00 | 2,726.00 | 2,747.00 | 0.9M |
| 2021-12-16 | 2,796.00 | 2,801.00 | 2,730.00 | 2,730.00 | 0.9M |
| 2021-12-15 | 2,805.00 | 2,815.00 | 2,757.00 | 2,758.00 | 0.8M |
| 2021-12-14 | 2,824.00 | 2,845.00 | 2,793.00 | 2,793.00 | 0.3M |
| 2021-12-13 | 2,812.00 | 2,840.90 | 2,791.00 | 2,808.00 | 0.4M |
| 2021-12-10 | 2,829.00 | 2,855.00 | 2,802.00 | 2,809.00 | 0.3M |
| 2021-12-09 | 2,874.00 | 2,876.00 | 2,812.40 | 2,838.00 | 0.4M |
| 2021-12-08 | 2,836.00 | 2,901.00 | 2,830.00 | 2,855.00 | 0.6M |
| 2021-12-07 | 2,799.00 | 2,828.00 | 2,763.00 | 2,819.00 | 0.6M |
| 2021-12-06 | 2,806.00 | 2,819.00 | 2,739.00 | 2,771.00 | 0.6M |
| 2021-12-03 | 2,817.00 | 2,846.10 | 2,796.00 | 2,806.00 | 0.5M |
| 2021-12-02 | 2,772.00 | 2,810.00 | 2,772.00 | 2,787.00 | 0.5M |
| 2021-12-01 | 2,760.00 | 2,816.00 | 2,743.00 | 2,816.00 | 0.6M |
| 2021-11-30 | 2,734.00 | 2,776.00 | 2,678.00 | 2,737.00 | 2.0M |
| 2021-11-29 | 2,769.00 | 2,820.00 | 2,751.00 | 2,759.00 | 0.7M |
| 2021-11-26 | 2,774.00 | 2,817.00 | 2,730.00 | 2,730.00 | 1.1M |
| 2021-11-25 | 2,840.00 | 2,848.70 | 2,808.00 | 2,847.00 | 0.4M |
| 2021-11-24 | 2,768.00 | 2,840.10 | 2,765.00 | 2,822.00 | 0.9M |
| 2021-11-23 | 2,758.00 | 2,813.00 | 2,756.00 | 2,773.00 | 0.5M |
| 2021-11-22 | 2,790.00 | 2,808.00 | 2,751.60 | 2,779.00 | 1.2M |
| 2021-11-19 | 2,809.00 | 2,829.20 | 2,751.00 | 2,786.00 | 0.8M |
| 2021-11-18 | 2,741.00 | 2,828.10 | 2,705.90 | 2,819.00 | 1.0M |
| 2021-11-17 | 2,684.00 | 2,725.20 | 2,671.00 | 2,690.00 | 0.5M |
| 2021-11-16 | 2,705.00 | 2,721.00 | 2,665.00 | 2,708.00 | 0.4M |
| 2021-11-15 | 2,719.00 | 2,723.00 | 2,675.90 | 2,695.00 | 0.4M |
| 2021-11-12 | 2,725.00 | 2,779.00 | 2,723.80 | 2,727.00 | 0.5M |
| 2021-11-11 | 2,697.00 | 2,742.00 | 2,690.00 | 2,721.00 | 0.6M |
| 2021-11-10 | 2,655.00 | 2,703.00 | 2,644.00 | 2,703.00 | 0.9M |
| 2021-11-09 | 2,721.00 | 2,735.00 | 2,618.00 | 2,650.00 | 0.9M |
| 2021-11-08 | 2,687.00 | 2,724.00 | 2,649.00 | 2,721.00 | 0.6M |
| 2021-11-05 | 2,714.00 | 2,741.00 | 2,667.70 | 2,683.00 | 0.4M |
| 2021-11-04 | 2,670.00 | 2,749.00 | 2,595.00 | 2,712.00 | 0.7M |
| 2021-11-03 | 2,672.00 | 2,676.00 | 2,639.30 | 2,665.00 | 0.5M |
| 2021-11-02 | 2,668.00 | 2,700.00 | 2,658.00 | 2,676.00 | 0.6M |
| 2021-11-01 | 2,734.00 | 2,734.00 | 2,629.00 | 2,666.00 | 0.6M |
| 2021-10-29 | 2,701.00 | 2,727.00 | 2,687.00 | 2,721.00 | 0.6M |
| 2021-10-28 | 2,730.00 | 2,745.00 | 2,695.50 | 2,721.00 | 0.5M |
| 2021-10-27 | 2,677.00 | 2,741.00 | 2,663.00 | 2,737.00 | 0.6M |
| 2021-10-26 | 2,626.00 | 2,709.50 | 2,623.00 | 2,693.00 | 0.6M |
| 2021-10-25 | 2,617.00 | 2,629.00 | 2,598.00 | 2,629.00 | 0.6M |
| 2021-10-22 | 2,636.00 | 2,639.70 | 2,585.10 | 2,610.00 | 0.4M |
| 2021-10-21 | 2,640.00 | 2,656.90 | 2,613.00 | 2,624.00 | 0.5M |
| 2021-10-20 | 2,668.00 | 2,678.00 | 2,622.00 | 2,649.00 | 0.4M |
| 2021-10-19 | 2,672.00 | 2,675.00 | 2,645.00 | 2,670.00 | 0.7M |
| 2021-10-18 | 2,690.00 | 2,695.00 | 2,628.60 | 2,657.00 | 0.5M |
| 2021-10-15 | 2,691.00 | 2,699.00 | 2,675.90 | 2,692.00 | 0.4M |
| 2021-10-14 | 2,658.00 | 2,686.00 | 2,646.00 | 2,680.00 | 0.7M |
| 2021-10-13 | 2,570.00 | 2,681.00 | 2,570.00 | 2,657.00 | 0.8M |
| 2021-10-12 | 2,524.00 | 2,571.00 | 2,524.00 | 2,565.00 | 0.4M |
| 2021-10-11 | 2,535.00 | 2,578.00 | 2,525.00 | 2,557.00 | 0.7M |
| 2021-10-08 | 2,555.00 | 2,563.00 | 2,513.00 | 2,544.00 | 0.5M |
| 2021-10-07 | 2,551.00 | 2,572.00 | 2,516.00 | 2,538.00 | 0.7M |
| 2021-10-06 | 2,547.00 | 2,547.00 | 2,476.00 | 2,514.00 | 0.7M |
| 2021-10-05 | 2,599.00 | 2,605.00 | 2,566.00 | 2,574.00 | 0.5M |
| 2021-10-04 | 2,608.00 | 2,623.00 | 2,590.00 | 2,590.00 | 1.2M |
| 2021-10-01 | 2,635.00 | 2,639.00 | 2,594.00 | 2,605.00 | 1.0M |
| 2021-09-30 | 2,686.00 | 2,693.00 | 2,659.60 | 2,668.00 | 0.7M |
| 2021-09-29 | 2,643.00 | 2,679.00 | 2,643.00 | 2,659.00 | 0.4M |
| 2021-09-28 | 2,718.00 | 2,726.00 | 2,638.00 | 2,638.00 | 0.9M |
| 2021-09-27 | 2,771.00 | 2,781.00 | 2,721.00 | 2,721.00 | 0.7M |
| 2021-09-24 | 2,750.00 | 2,756.00 | 2,710.00 | 2,747.00 | 0.5M |
| 2021-09-23 | 2,820.00 | 2,833.00 | 2,757.00 | 2,757.00 | 0.7M |
| 2021-09-22 | 2,794.00 | 2,806.00 | 2,784.00 | 2,800.00 | 0.3M |
| 2021-09-21 | 2,766.00 | 2,777.00 | 2,743.00 | 2,773.00 | 0.4M |
| 2021-09-20 | 2,750.00 | 2,767.00 | 2,716.00 | 2,746.00 | 0.6M |
| 2021-09-17 | 2,815.00 | 2,822.00 | 2,777.00 | 2,781.00 | 1.2M |
| 2021-09-16 | 2,789.00 | 2,807.00 | 2,755.00 | 2,791.00 | 0.4M |
| 2021-09-15 | 2,785.00 | 2,797.00 | 2,751.00 | 2,776.00 | 0.7M |
| 2021-09-14 | 2,782.00 | 2,802.00 | 2,754.60 | 2,771.00 | 0.4M |
| 2021-09-13 | 2,752.00 | 2,817.00 | 2,747.00 | 2,794.00 | 0.7M |
| 2021-09-10 | 2,747.00 | 2,754.00 | 2,713.00 | 2,740.00 | 0.7M |
| 2021-09-09 | 2,694.00 | 2,757.40 | 2,666.00 | 2,740.00 | 0.5M |
| 2021-09-08 | 2,815.00 | 2,815.00 | 2,713.00 | 2,717.00 | 0.9M |
| 2021-09-07 | 2,884.00 | 2,890.00 | 2,814.00 | 2,831.00 | 0.5M |
| 2021-09-06 | 2,886.00 | 2,897.00 | 2,859.00 | 2,878.00 | 0.4M |
| 2021-09-03 | 2,892.00 | 2,905.00 | 2,852.00 | 2,870.00 | 0.3M |
| 2021-09-02 | 2,927.00 | 2,959.00 | 2,873.00 | 2,876.00 | 0.4M |
| 2021-09-01 | 2,942.00 | 2,974.00 | 2,930.00 | 2,937.00 | 0.5M |
| 2021-08-31 | 2,919.00 | 2,940.00 | 2,865.80 | 2,940.00 | 1.0M |
| 2021-08-27 | 2,881.00 | 2,896.00 | 2,866.00 | 2,891.00 | 0.3M |
| 2021-08-26 | 2,857.00 | 2,905.00 | 2,842.00 | 2,883.00 | 0.4M |
| 2021-08-25 | 2,871.00 | 2,909.00 | 2,862.80 | 2,868.00 | 0.4M |
| 2021-08-24 | 2,831.00 | 2,874.00 | 2,822.00 | 2,874.00 | 0.5M |
| 2021-08-23 | 2,875.00 | 2,897.00 | 2,812.00 | 2,812.00 | 0.3M |
| 2021-08-20 | 2,873.00 | 2,878.20 | 2,809.00 | 2,846.00 | 0.6M |
| 2021-08-19 | 2,871.00 | 2,927.00 | 2,837.00 | 2,845.00 | 0.7M |
| 2021-08-18 | 2,871.00 | 2,910.00 | 2,767.00 | 2,910.00 | 2.4M |
| 2021-08-17 | 2,885.00 | 2,927.00 | 2,858.00 | 2,868.00 | 0.6M |
| 2021-08-16 | 2,868.00 | 2,901.00 | 2,856.00 | 2,901.00 | 0.5M |
| 2021-08-13 | 2,899.00 | 2,932.00 | 2,899.00 | 2,905.00 | 0.4M |
| 2021-08-12 | 2,907.00 | 2,930.00 | 2,890.00 | 2,899.00 | 0.3M |
| 2021-08-11 | 2,925.00 | 2,943.00 | 2,902.00 | 2,915.00 | 0.5M |
| 2021-08-10 | 2,852.00 | 2,923.00 | 2,837.00 | 2,915.00 | 1.3M |
| 2021-08-09 | 2,900.00 | 2,905.00 | 2,836.00 | 2,864.00 | 0.6M |
| 2021-08-06 | 2,877.00 | 2,915.00 | 2,851.00 | 2,915.00 | 0.6M |
| 2021-08-05 | 2,867.00 | 2,887.00 | 2,839.50 | 2,879.00 | 0.4M |
| 2021-08-04 | 2,917.00 | 2,941.00 | 2,876.00 | 2,884.00 | 0.5M |
| 2021-08-03 | 2,912.00 | 2,940.00 | 2,890.00 | 2,893.00 | 0.4M |
| 2021-08-02 | 2,926.00 | 2,960.00 | 2,908.00 | 2,912.00 | 0.3M |
| 2021-07-30 | 2,896.00 | 2,922.00 | 2,872.00 | 2,904.00 | 0.3M |
| 2021-07-29 | 2,900.00 | 2,937.00 | 2,877.00 | 2,926.00 | 0.5M |
| 2021-07-28 | 2,882.00 | 2,928.00 | 2,864.00 | 2,877.00 | 0.5M |
| 2021-07-27 | 2,886.00 | 2,886.00 | 2,833.30 | 2,873.00 | 0.5M |
| 2021-07-26 | 2,879.00 | 2,929.00 | 2,873.00 | 2,896.00 | 0.4M |
| 2021-07-23 | 2,900.00 | 2,913.00 | 2,859.80 | 2,893.00 | 0.9M |
| 2021-07-22 | 2,935.00 | 2,949.40 | 2,881.00 | 2,881.00 | 0.7M |
| 2021-07-21 | 2,956.00 | 3,025.00 | 2,944.00 | 3,011.00 | 0.6M |
| 2021-07-20 | 2,918.00 | 2,966.00 | 2,892.00 | 2,939.00 | 0.7M |
| 2021-07-19 | 2,913.00 | 2,926.00 | 2,863.90 | 2,897.00 | 0.6M |
| 2021-07-16 | 2,960.00 | 2,991.60 | 2,936.00 | 2,952.00 | 0.8M |
| 2021-07-15 | 2,998.00 | 3,008.00 | 2,931.00 | 2,936.00 | 0.6M |
| 2021-07-14 | 2,962.00 | 3,018.00 | 2,952.00 | 3,018.00 | 0.5M |
| 2021-07-13 | 2,983.00 | 3,022.00 | 2,963.00 | 2,984.00 | 0.5M |
| 2021-07-12 | 3,014.00 | 3,016.00 | 2,941.00 | 2,977.00 | 0.5M |
| 2021-07-09 | 2,944.00 | 3,004.50 | 2,934.00 | 3,004.00 | 0.7M |
| 2021-07-08 | 3,055.00 | 3,100.00 | 2,886.00 | 2,923.00 | 0.9M |
| 2021-07-07 | 3,042.00 | 3,097.00 | 3,042.00 | 3,070.00 | 0.5M |
| 2021-07-06 | 3,039.00 | 3,074.00 | 3,023.00 | 3,033.00 | 0.4M |
| 2021-07-05 | 3,020.00 | 3,063.00 | 3,002.90 | 3,063.00 | 0.4M |
| 2021-07-02 | 3,050.00 | 3,080.00 | 3,010.00 | 3,021.00 | 0.5M |
| 2021-07-01 | 2,981.00 | 3,038.00 | 2,972.00 | 3,020.00 | 0.5M |
| 2021-06-30 | 2,988.00 | 3,001.60 | 2,931.00 | 2,958.00 | 0.8M |
| 2021-06-29 | 2,925.00 | 3,006.00 | 2,925.00 | 2,981.00 | 0.6M |
| 2021-06-28 | 2,952.00 | 2,955.00 | 2,923.00 | 2,935.00 | 0.8M |
| 2021-06-25 | 2,955.00 | 2,966.00 | 2,886.60 | 2,958.00 | 0.7M |
| 2021-06-24 | 2,984.00 | 3,010.00 | 2,942.00 | 2,956.00 | 0.8M |
| 2021-06-23 | 3,026.00 | 3,032.00 | 2,964.00 | 2,975.00 | 0.6M |
| 2021-06-22 | 3,051.00 | 3,065.00 | 3,016.00 | 3,027.00 | 0.9M |
| 2021-06-21 | 2,987.00 | 3,049.40 | 2,965.00 | 3,038.00 | 0.5M |
| 2021-06-18 | 3,090.00 | 3,115.00 | 2,980.00 | 3,007.00 | 1.0M |
| 2021-06-17 | 3,024.00 | 3,089.00 | 3,024.00 | 3,089.00 | 0.4M |
| 2021-06-16 | 3,105.00 | 3,117.00 | 3,054.00 | 3,085.00 | 0.5M |
| 2021-06-15 | 3,124.00 | 3,124.00 | 3,082.00 | 3,091.00 | 0.5M |
| 2021-06-14 | 3,100.00 | 3,136.10 | 3,081.00 | 3,105.00 | 0.5M |
| 2021-06-11 | 3,053.00 | 3,084.00 | 3,035.00 | 3,071.00 | 0.5M |
| 2021-06-10 | 3,127.00 | 3,129.20 | 3,044.00 | 3,058.00 | 0.5M |
| 2021-06-09 | 3,202.00 | 3,209.00 | 3,107.00 | 3,113.00 | 1.0M |
| 2021-06-08 | 3,231.00 | 3,257.00 | 3,224.00 | 3,224.00 | 0.4M |
| 2021-06-07 | 3,145.00 | 3,272.00 | 3,145.00 | 3,236.00 | 0.5M |
| 2021-06-04 | 3,165.00 | 3,178.00 | 3,141.00 | 3,151.00 | 0.3M |
| 2021-06-03 | 3,230.00 | 3,241.00 | 3,155.00 | 3,170.00 | 0.4M |
| 2021-06-02 | 3,231.00 | 3,251.00 | 3,198.00 | 3,228.00 | 0.5M |
| 2021-06-01 | 3,181.00 | 3,252.60 | 3,181.00 | 3,238.00 | 0.6M |
| 2021-05-28 | 3,110.00 | 3,188.40 | 3,090.00 | 3,160.00 | 0.7M |
| 2021-05-27 | 3,146.00 | 3,154.00 | 3,059.00 | 3,085.00 | 1.4M |
| 2021-05-26 | 3,064.00 | 3,155.00 | 3,057.00 | 3,127.00 | 0.4M |
| 2021-05-25 | 3,071.00 | 3,082.00 | 3,036.00 | 3,065.00 | 0.4M |
| 2021-05-24 | 3,074.00 | 3,085.00 | 3,044.50 | 3,070.00 | 0.2M |
| 2021-05-21 | 3,066.00 | 3,086.00 | 3,033.00 | 3,066.00 | 0.4M |
| 2021-05-20 | 3,075.00 | 3,089.00 | 3,024.00 | 3,064.00 | 0.4M |
| 2021-05-19 | 3,070.00 | 3,083.80 | 3,004.00 | 3,046.00 | 0.6M |
| 2021-05-18 | 3,152.00 | 3,152.00 | 3,100.00 | 3,109.00 | 0.4M |
| 2021-05-17 | 3,161.00 | 3,177.40 | 3,108.00 | 3,108.00 | 0.3M |
| 2021-05-14 | 3,144.00 | 3,155.00 | 3,107.00 | 3,147.00 | 0.5M |
| 2021-05-13 | 3,052.00 | 3,081.00 | 3,012.00 | 3,075.00 | 0.6M |
| 2021-05-12 | 3,096.00 | 3,142.00 | 3,090.00 | 3,092.00 | 0.5M |
| 2021-05-11 | 3,150.00 | 3,160.00 | 3,094.00 | 3,103.00 | 0.5M |
| 2021-05-10 | 3,225.00 | 3,248.00 | 3,158.00 | 3,181.00 | 0.6M |
| 2021-05-07 | 3,195.00 | 3,206.00 | 3,153.00 | 3,199.00 | 0.6M |
| 2021-05-06 | 3,147.00 | 3,174.00 | 3,128.00 | 3,166.00 | 0.5M |
| 2021-05-05 | 3,091.00 | 3,135.00 | 3,081.60 | 3,131.00 | 0.4M |
| 2021-05-04 | 3,187.00 | 3,211.00 | 3,066.00 | 3,074.00 | 0.6M |
| 2021-04-30 | 3,141.00 | 3,165.90 | 3,108.00 | 3,132.00 | 0.7M |
| 2021-04-29 | 3,140.00 | 3,175.00 | 3,127.90 | 3,132.00 | 0.4M |
| 2021-04-28 | 3,211.00 | 3,232.00 | 3,142.00 | 3,144.00 | 0.5M |
| 2021-04-27 | 3,151.00 | 3,168.00 | 3,133.00 | 3,147.00 | 0.4M |
| 2021-04-26 | 3,182.00 | 3,209.00 | 3,143.20 | 3,152.00 | 0.5M |
| 2021-04-23 | 3,170.00 | 3,178.00 | 3,124.10 | 3,178.00 | 0.4M |
| 2021-04-22 | 3,192.00 | 3,194.50 | 3,123.70 | 3,156.00 | 0.4M |
| 2021-04-21 | 3,160.00 | 3,173.00 | 3,125.00 | 3,130.00 | 0.4M |
| 2021-04-20 | 3,185.00 | 3,206.00 | 3,128.80 | 3,139.00 | 0.6M |
| 2021-04-19 | 3,205.00 | 3,223.00 | 3,165.00 | 3,185.00 | 0.4M |
| 2021-04-16 | 3,239.00 | 3,248.00 | 3,184.00 | 3,201.00 | 0.6M |
| 2021-04-15 | 3,167.00 | 3,223.40 | 3,148.00 | 3,209.00 | 0.6M |
| 2021-04-14 | 3,174.00 | 3,183.20 | 3,129.00 | 3,161.00 | 0.6M |
| 2021-04-13 | 3,119.00 | 3,182.10 | 3,116.00 | 3,176.00 | 0.5M |
| 2021-04-12 | 3,207.00 | 3,215.70 | 3,125.00 | 3,137.00 | 1.0M |
| 2021-04-09 | 3,176.00 | 3,243.20 | 3,165.00 | 3,210.00 | 0.9M |
| 2021-04-08 | 3,177.00 | 3,192.30 | 3,132.00 | 3,165.00 | 0.8M |
| 2021-04-07 | 3,137.00 | 3,199.00 | 3,124.00 | 3,173.00 | 1.2M |
| 2021-04-06 | 3,050.00 | 3,106.00 | 3,022.00 | 3,092.00 | 1.0M |
| 2021-04-01 | 2,964.00 | 3,031.30 | 2,957.00 | 3,024.00 | 0.6M |
| 2021-03-31 | 2,977.00 | 2,994.00 | 2,916.00 | 2,940.00 | 0.9M |
| 2021-03-30 | 2,931.00 | 2,992.00 | 2,912.00 | 2,976.00 | 0.7M |
| 2021-03-29 | 2,992.00 | 3,000.00 | 2,924.00 | 2,927.00 | 0.9M |
| 2021-03-26 | 3,031.00 | 3,047.00 | 2,991.00 | 3,021.00 | 0.7M |
| 2021-03-25 | 2,934.00 | 3,029.00 | 2,934.00 | 3,021.00 | 0.9M |
| 2021-03-24 | 2,959.00 | 2,983.30 | 2,933.00 | 2,945.00 | 1.5M |
| 2021-03-23 | 2,919.00 | 2,991.00 | 2,919.00 | 2,977.00 | 0.7M |
| 2021-03-22 | 2,949.00 | 2,968.00 | 2,924.00 | 2,939.00 | 0.6M |
| 2021-03-19 | 2,932.00 | 2,979.00 | 2,895.00 | 2,952.00 | 1.6M |
| 2021-03-18 | 2,922.00 | 2,953.00 | 2,900.00 | 2,953.00 | 0.9M |
| 2021-03-17 | 3,015.00 | 3,036.00 | 2,974.80 | 2,975.00 | 0.4M |
| 2021-03-16 | 2,972.00 | 3,050.00 | 2,954.00 | 3,016.00 | 0.8M |
| 2021-03-15 | 2,958.00 | 2,976.00 | 2,917.00 | 2,951.00 | 0.5M |
| 2021-03-12 | 2,950.00 | 2,970.00 | 2,918.00 | 2,944.00 | 0.7M |
| 2021-03-11 | 3,005.00 | 3,007.00 | 2,937.00 | 2,986.00 | 0.9M |
| 2021-03-10 | 3,048.00 | 3,113.00 | 3,027.00 | 3,105.00 | 1.2M |
| 2021-03-09 | 3,071.00 | 3,089.00 | 3,026.90 | 3,060.00 | 1.3M |
| 2021-03-08 | 2,939.00 | 3,074.00 | 2,883.00 | 3,074.00 | 1.4M |
| 2021-03-05 | 2,891.00 | 2,978.00 | 2,856.00 | 2,906.00 | 1.1M |
| 2021-03-04 | 2,872.00 | 2,934.00 | 2,846.00 | 2,934.00 | 1.3M |
| 2021-03-03 | 2,710.00 | 2,895.00 | 2,677.60 | 2,895.00 | 1.4M |
| 2021-03-02 | 2,714.00 | 2,765.00 | 2,704.00 | 2,710.00 | 0.8M |
| 2021-03-01 | 2,650.00 | 2,786.50 | 2,648.00 | 2,729.00 | 0.8M |
| 2021-02-26 | 2,615.00 | 2,676.00 | 2,581.00 | 2,590.00 | 1.4M |
| 2021-02-25 | 2,763.00 | 2,774.00 | 2,654.00 | 2,671.00 | 0.7M |
| 2021-02-24 | 2,710.00 | 2,780.00 | 2,710.00 | 2,764.00 | 1.0M |
| 2021-02-23 | 2,786.00 | 2,807.00 | 2,699.00 | 2,725.00 | 0.6M |
| 2021-02-22 | 2,736.00 | 2,776.00 | 2,693.00 | 2,768.00 | 0.6M |
| 2021-02-19 | 2,786.00 | 2,797.00 | 2,740.00 | 2,773.00 | 0.7M |
| 2021-02-18 | 2,747.00 | 2,780.00 | 2,739.00 | 2,772.00 | 0.5M |
| 2021-02-17 | 2,837.00 | 2,837.00 | 2,731.00 | 2,759.00 | 0.5M |
| 2021-02-16 | 2,850.00 | 2,873.00 | 2,793.60 | 2,818.00 | 0.8M |
| 2021-02-15 | 2,743.00 | 2,838.00 | 2,735.00 | 2,838.00 | 0.9M |
| 2021-02-12 | 2,724.00 | 2,761.20 | 2,710.60 | 2,722.00 | 0.4M |
| 2021-02-11 | 2,701.00 | 2,745.00 | 2,664.00 | 2,730.00 | 0.7M |
| 2021-02-10 | 2,805.00 | 2,819.00 | 2,667.00 | 2,704.00 | 1.1M |
| 2021-02-09 | 2,769.00 | 2,800.30 | 2,759.00 | 2,783.00 | 0.5M |
| 2021-02-08 | 2,785.00 | 2,816.00 | 2,753.00 | 2,766.00 | 0.5M |
| 2021-02-05 | 2,741.00 | 2,805.00 | 2,737.00 | 2,765.00 | 1.1M |
| 2021-02-04 | 2,695.00 | 2,788.20 | 2,686.00 | 2,736.00 | 0.8M |
| 2021-02-03 | 2,730.00 | 2,747.00 | 2,687.00 | 2,700.00 | 0.9M |
| 2021-02-02 | 2,654.00 | 2,668.90 | 2,625.00 | 2,659.00 | 0.5M |
| 2021-02-01 | 2,576.00 | 2,670.00 | 2,553.00 | 2,637.00 | 0.6M |
| 2021-01-29 | 2,564.00 | 2,612.00 | 2,531.00 | 2,551.00 | 1.9M |
| 2021-01-28 | 2,640.00 | 2,656.00 | 2,588.00 | 2,613.00 | 1.6M |
| 2021-01-27 | 2,658.00 | 2,686.00 | 2,601.00 | 2,641.00 | 0.9M |
| 2021-01-26 | 2,685.00 | 2,718.00 | 2,652.40 | 2,676.00 | 0.5M |
| 2021-01-25 | 2,709.00 | 2,750.00 | 2,657.00 | 2,685.00 | 0.6M |
| 2021-01-22 | 2,718.00 | 2,750.00 | 2,673.00 | 2,716.00 | 0.4M |
| 2021-01-21 | 2,746.00 | 2,777.00 | 2,720.00 | 2,729.00 | 0.6M |
| 2021-01-20 | 2,725.00 | 2,780.00 | 2,721.00 | 2,733.00 | 0.6M |
| 2021-01-19 | 2,730.00 | 2,765.00 | 2,699.00 | 2,715.00 | 0.8M |
| 2021-01-18 | 2,695.00 | 2,760.00 | 2,688.00 | 2,715.00 | 0.5M |
| 2021-01-15 | 2,655.00 | 2,697.00 | 2,647.00 | 2,690.00 | 0.6M |
| 2021-01-14 | 2,649.00 | 2,698.40 | 2,629.60 | 2,670.00 | 0.9M |
| 2021-01-13 | 2,788.00 | 2,797.00 | 2,612.00 | 2,612.00 | 1.7M |
| 2021-01-12 | 2,820.00 | 2,829.80 | 2,741.00 | 2,785.00 | 0.7M |
| 2021-01-11 | 2,871.00 | 2,879.00 | 2,797.00 | 2,808.00 | 0.6M |
| 2021-01-08 | 2,845.00 | 2,891.00 | 2,814.00 | 2,871.00 | 0.9M |
| 2021-01-07 | 2,833.00 | 2,859.80 | 2,775.00 | 2,804.00 | 2.3M |
| 2021-01-06 | 2,762.00 | 2,807.00 | 2,712.00 | 2,792.00 | 0.8M |
| 2021-01-05 | 2,689.00 | 2,769.60 | 2,679.20 | 2,725.00 | 0.6M |
| 2021-01-04 | 2,839.00 | 2,839.00 | 2,685.00 | 2,720.00 | 0.9M |