| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,249.00 | 1,254.00 | 1,217.00 | 1,217.00 | 0.3M |
| 2022-12-29 | 1,252.00 | 1,259.50 | 1,240.00 | 1,255.00 | 0.6M |
| 2022-12-28 | 1,250.00 | 1,262.00 | 1,247.00 | 1,258.00 | 0.9M |
| 2022-12-23 | 1,235.50 | 1,249.50 | 1,230.00 | 1,237.50 | 0.3M |
| 2022-12-22 | 1,246.50 | 1,248.10 | 1,225.50 | 1,231.00 | 1.5M |
| 2022-12-21 | 1,205.00 | 1,239.50 | 1,204.50 | 1,239.50 | 0.7M |
| 2022-12-20 | 1,203.00 | 1,209.50 | 1,183.50 | 1,196.50 | 0.8M |
| 2022-12-19 | 1,217.50 | 1,232.00 | 1,205.50 | 1,209.00 | 0.6M |
| 2022-12-16 | 1,259.00 | 1,264.25 | 1,205.50 | 1,213.00 | 2.0M |
| 2022-12-15 | 1,244.50 | 1,264.50 | 1,235.00 | 1,259.50 | 0.6M |
| 2022-12-14 | 1,261.50 | 1,265.55 | 1,249.50 | 1,257.00 | 0.5M |
| 2022-12-13 | 1,260.50 | 1,304.00 | 1,234.00 | 1,267.50 | 1.3M |
| 2022-12-12 | 1,280.00 | 1,283.20 | 1,247.00 | 1,252.00 | 0.8M |
| 2022-12-09 | 1,277.00 | 1,293.50 | 1,266.90 | 1,282.00 | 0.9M |
| 2022-12-08 | 1,264.50 | 1,275.06 | 1,243.75 | 1,273.00 | 1.1M |
| 2022-12-07 | 1,261.00 | 1,276.00 | 1,244.50 | 1,271.00 | 1.2M |
| 2022-12-06 | 1,277.00 | 1,281.50 | 1,253.50 | 1,270.00 | 0.7M |
| 2022-12-05 | 1,250.00 | 1,293.00 | 1,245.00 | 1,276.50 | 1.3M |
| 2022-12-02 | 1,286.50 | 1,309.50 | 1,275.00 | 1,295.50 | 0.8M |
| 2022-12-01 | 1,309.50 | 1,316.50 | 1,280.00 | 1,285.00 | 0.8M |
| 2022-11-30 | 1,283.00 | 1,295.00 | 1,264.00 | 1,272.00 | 1.7M |
| 2022-11-29 | 1,293.50 | 1,302.50 | 1,263.00 | 1,270.00 | 0.8M |
| 2022-11-28 | 1,281.50 | 1,308.02 | 1,273.50 | 1,279.50 | 1.1M |
| 2022-11-25 | 1,294.00 | 1,328.50 | 1,279.00 | 1,328.50 | 0.7M |
| 2022-11-24 | 1,323.50 | 1,349.00 | 1,317.50 | 1,325.50 | 0.6M |
| 2022-11-23 | 1,298.00 | 1,316.03 | 1,277.00 | 1,314.50 | 0.8M |
| 2022-11-22 | 1,293.50 | 1,307.50 | 1,279.25 | 1,296.50 | 0.9M |
| 2022-11-21 | 1,299.50 | 1,307.50 | 1,283.00 | 1,293.50 | 1.2M |
| 2022-11-18 | 1,290.50 | 1,321.00 | 1,286.00 | 1,299.50 | 0.8M |
| 2022-11-17 | 1,286.00 | 1,302.00 | 1,277.50 | 1,292.00 | 0.8M |
| 2022-11-16 | 1,320.00 | 1,321.50 | 1,261.00 | 1,282.00 | 1.2M |
| 2022-11-15 | 1,339.00 | 1,345.00 | 1,306.00 | 1,322.50 | 1.5M |
| 2022-11-14 | 1,365.00 | 1,367.09 | 1,322.50 | 1,335.00 | 1.3M |
| 2022-11-11 | 1,384.00 | 1,392.00 | 1,345.00 | 1,359.00 | 1.2M |
| 2022-11-10 | 1,266.50 | 1,378.00 | 1,248.50 | 1,378.00 | 1.8M |
| 2022-11-09 | 1,235.50 | 1,283.50 | 1,233.93 | 1,281.50 | 1.3M |
| 2022-11-08 | 1,240.00 | 1,265.50 | 1,200.00 | 1,254.00 | 3.0M |
| 2022-11-07 | 1,320.00 | 1,357.50 | 1,304.50 | 1,323.00 | 1.1M |
| 2022-11-04 | 1,308.00 | 1,334.00 | 1,284.00 | 1,330.00 | 1.2M |
| 2022-11-03 | 1,299.00 | 1,311.00 | 1,277.50 | 1,295.00 | 1.3M |
| 2022-11-02 | 1,325.50 | 1,327.12 | 1,295.00 | 1,321.00 | 0.9M |
| 2022-11-01 | 1,318.50 | 1,338.80 | 1,310.50 | 1,322.00 | 0.8M |
| 2022-10-31 | 1,304.50 | 1,317.00 | 1,290.00 | 1,305.00 | 1.8M |
| 2022-10-28 | 1,309.00 | 1,317.00 | 1,290.24 | 1,312.00 | 1.2M |
| 2022-10-27 | 1,308.00 | 1,338.50 | 1,297.50 | 1,321.50 | 1.3M |
| 2022-10-26 | 1,302.50 | 1,334.00 | 1,295.00 | 1,322.00 | 1.4M |
| 2022-10-25 | 1,250.00 | 1,302.50 | 1,236.00 | 1,302.50 | 1.3M |
| 2022-10-24 | 1,229.00 | 1,273.00 | 1,225.50 | 1,273.00 | 1.3M |
| 2022-10-21 | 1,229.50 | 1,240.50 | 1,179.50 | 1,218.50 | 0.8M |
| 2022-10-20 | 1,216.50 | 1,255.50 | 1,197.25 | 1,239.00 | 0.9M |
| 2022-10-19 | 1,275.00 | 1,282.50 | 1,217.25 | 1,233.00 | 1.4M |
| 2022-10-18 | 1,277.00 | 1,288.00 | 1,244.75 | 1,269.50 | 1.5M |
| 2022-10-17 | 1,213.50 | 1,284.50 | 1,213.50 | 1,269.50 | 1.5M |
| 2022-10-14 | 1,214.50 | 1,248.50 | 1,206.00 | 1,211.00 | 1.4M |
| 2022-10-13 | 1,130.00 | 1,229.50 | 1,120.00 | 1,196.50 | 2.0M |
| 2022-10-12 | 1,196.50 | 1,200.21 | 1,113.50 | 1,138.50 | 2.4M |
| 2022-10-11 | 1,207.00 | 1,222.49 | 1,195.00 | 1,213.50 | 1.8M |
| 2022-10-10 | 1,204.50 | 1,240.00 | 1,203.00 | 1,215.00 | 1.2M |
| 2022-10-07 | 1,259.00 | 1,262.00 | 1,216.00 | 1,216.00 | 1.1M |
| 2022-10-06 | 1,287.50 | 1,298.50 | 1,249.00 | 1,262.00 | 1.1M |
| 2022-10-05 | 1,305.00 | 1,328.50 | 1,253.50 | 1,266.50 | 1.5M |
| 2022-10-04 | 1,293.00 | 1,327.50 | 1,282.00 | 1,303.50 | 3.3M |
| 2022-10-03 | 1,233.00 | 1,294.62 | 1,221.50 | 1,277.00 | 1.9M |
| 2022-09-30 | 1,186.00 | 1,239.00 | 1,182.00 | 1,237.50 | 2.2M |
| 2022-09-29 | 1,243.00 | 1,250.62 | 1,161.50 | 1,175.00 | 2.3M |
| 2022-09-28 | 1,187.00 | 1,250.00 | 1,167.54 | 1,250.00 | 3.6M |
| 2022-09-27 | 1,275.50 | 1,289.50 | 1,203.00 | 1,208.00 | 5.5M |
| 2022-09-26 | 1,320.00 | 1,328.00 | 1,254.38 | 1,260.50 | 2.6M |
| 2022-09-23 | 1,375.00 | 1,432.50 | 1,334.50 | 1,350.00 | 2.4M |
| 2022-09-22 | 1,372.50 | 1,401.06 | 1,367.50 | 1,375.50 | 1.1M |
| 2022-09-21 | 1,371.00 | 1,420.00 | 1,352.00 | 1,400.00 | 1.9M |
| 2022-09-20 | 1,438.00 | 1,440.00 | 1,320.50 | 1,337.00 | 2.6M |
| 2022-09-16 | 1,434.00 | 1,456.00 | 1,428.50 | 1,430.00 | 8.6M |
| 2022-09-15 | 1,424.50 | 1,468.00 | 1,420.00 | 1,452.00 | 1.3M |
| 2022-09-14 | 1,455.00 | 1,466.00 | 1,416.00 | 1,421.00 | 1.0M |
| 2022-09-13 | 1,517.00 | 1,524.50 | 1,460.00 | 1,460.00 | 1.1M |
| 2022-09-12 | 1,489.50 | 1,530.50 | 1,483.00 | 1,519.50 | 1.5M |
| 2022-09-09 | 1,468.00 | 1,502.00 | 1,466.00 | 1,502.00 | 1.0M |
| 2022-09-08 | 1,479.50 | 1,498.50 | 1,451.35 | 1,464.50 | 0.8M |
| 2022-09-07 | 1,478.50 | 1,506.00 | 1,457.63 | 1,470.00 | 2.3M |
| 2022-09-06 | 1,450.50 | 1,522.00 | 1,448.00 | 1,497.00 | 1.7M |
| 2022-09-05 | 1,429.50 | 1,459.18 | 1,416.07 | 1,452.00 | 1.1M |
| 2022-09-02 | 1,431.00 | 1,447.00 | 1,398.00 | 1,442.00 | 1.3M |
| 2022-09-01 | 1,466.00 | 1,486.00 | 1,447.00 | 1,470.00 | 1.3M |
| 2022-08-31 | 1,513.50 | 1,517.50 | 1,468.69 | 1,476.00 | 1.3M |
| 2022-08-30 | 1,492.00 | 1,531.00 | 1,492.00 | 1,500.50 | 1.5M |
| 2022-08-26 | 1,504.50 | 1,527.00 | 1,488.75 | 1,497.50 | 1.1M |
| 2022-08-25 | 1,544.00 | 1,547.50 | 1,462.55 | 1,485.00 | 1.6M |
| 2022-08-24 | 1,579.00 | 1,586.87 | 1,531.00 | 1,544.00 | 1.1M |
| 2022-08-23 | 1,616.00 | 1,625.00 | 1,582.50 | 1,582.50 | 1.2M |
| 2022-08-22 | 1,672.00 | 1,678.00 | 1,618.00 | 1,618.00 | 1.3M |
| 2022-08-19 | 1,728.50 | 1,741.01 | 1,670.00 | 1,670.00 | 1.3M |
| 2022-08-18 | 1,719.50 | 1,751.50 | 1,713.00 | 1,741.00 | 1.8M |
| 2022-08-17 | 1,823.50 | 1,853.50 | 1,698.50 | 1,704.00 | 2.2M |
| 2022-08-16 | 1,857.50 | 1,866.00 | 1,840.50 | 1,849.00 | 0.6M |
| 2022-08-15 | 1,860.00 | 1,861.42 | 1,835.50 | 1,855.50 | 0.4M |
| 2022-08-12 | 1,854.50 | 1,871.00 | 1,847.00 | 1,847.00 | 0.6M |
| 2022-08-11 | 1,901.00 | 1,906.00 | 1,848.75 | 1,856.00 | 0.8M |
| 2022-08-10 | 1,818.00 | 1,890.50 | 1,804.00 | 1,889.00 | 1.0M |
| 2022-08-09 | 1,867.00 | 1,868.91 | 1,813.50 | 1,825.50 | 1.1M |
| 2022-08-08 | 1,858.00 | 1,880.50 | 1,857.50 | 1,864.50 | 0.7M |
| 2022-08-05 | 1,888.50 | 1,899.50 | 1,847.50 | 1,850.50 | 0.4M |
| 2022-08-04 | 1,873.00 | 1,889.50 | 1,861.50 | 1,889.50 | 0.5M |
| 2022-08-03 | 1,827.00 | 1,877.50 | 1,821.00 | 1,875.00 | 0.8M |
| 2022-08-02 | 1,893.50 | 1,897.00 | 1,823.00 | 1,825.00 | 0.8M |
| 2022-08-01 | 1,887.50 | 1,910.50 | 1,879.50 | 1,904.00 | 0.5M |
| 2022-07-29 | 1,888.00 | 1,913.50 | 1,882.50 | 1,884.00 | 0.6M |
| 2022-07-28 | 1,865.00 | 1,882.00 | 1,857.50 | 1,882.00 | 0.5M |
| 2022-07-27 | 1,849.00 | 1,867.50 | 1,839.00 | 1,855.00 | 0.9M |
| 2022-07-26 | 1,858.50 | 1,877.49 | 1,825.50 | 1,844.00 | 0.8M |
| 2022-07-25 | 1,856.00 | 1,884.00 | 1,829.00 | 1,876.00 | 1.0M |
| 2022-07-22 | 1,835.50 | 1,863.00 | 1,822.00 | 1,857.50 | 0.9M |
| 2022-07-21 | 1,809.50 | 1,844.00 | 1,798.00 | 1,844.00 | 1.0M |
| 2022-07-20 | 1,816.50 | 1,820.00 | 1,778.00 | 1,799.00 | 1.1M |
| 2022-07-19 | 1,764.50 | 1,811.50 | 1,758.00 | 1,811.50 | 0.9M |
| 2022-07-18 | 1,778.00 | 1,803.84 | 1,770.00 | 1,776.00 | 1.3M |
| 2022-07-15 | 1,719.00 | 1,774.91 | 1,717.50 | 1,761.50 | 1.5M |
| 2022-07-14 | 1,765.00 | 1,775.50 | 1,727.50 | 1,732.00 | 1.0M |
| 2022-07-13 | 1,800.00 | 1,812.50 | 1,744.50 | 1,766.50 | 0.7M |
| 2022-07-12 | 1,774.50 | 1,797.50 | 1,761.23 | 1,797.50 | 1.3M |
| 2022-07-11 | 1,755.50 | 1,787.00 | 1,742.00 | 1,783.50 | 0.6M |
| 2022-07-08 | 1,762.00 | 1,787.00 | 1,734.50 | 1,776.50 | 1.2M |
| 2022-07-07 | 1,813.50 | 1,825.00 | 1,740.50 | 1,772.50 | 2.1M |
| 2022-07-06 | 1,851.00 | 1,879.00 | 1,842.00 | 1,865.00 | 0.9M |
| 2022-07-05 | 1,904.00 | 1,914.50 | 1,806.89 | 1,836.00 | 0.7M |
| 2022-07-04 | 1,886.00 | 1,899.50 | 1,877.00 | 1,892.50 | 1.1M |
| 2022-07-01 | 1,853.50 | 1,897.35 | 1,836.00 | 1,874.00 | 0.7M |
| 2022-06-30 | 1,884.00 | 1,884.00 | 1,817.39 | 1,863.00 | 1.2M |
| 2022-06-29 | 1,887.00 | 1,923.00 | 1,881.50 | 1,915.00 | 3.3M |
| 2022-06-28 | 1,900.50 | 1,919.82 | 1,892.00 | 1,909.00 | 0.8M |
| 2022-06-27 | 1,882.50 | 1,916.50 | 1,880.00 | 1,894.50 | 0.9M |
| 2022-06-24 | 1,827.50 | 1,882.42 | 1,814.50 | 1,871.50 | 1.4M |
| 2022-06-23 | 1,790.50 | 1,826.00 | 1,770.00 | 1,826.00 | 1.1M |
| 2022-06-22 | 1,843.00 | 1,843.00 | 1,794.00 | 1,808.00 | 1.8M |
| 2022-06-21 | 1,856.50 | 1,879.05 | 1,845.00 | 1,850.00 | 0.8M |
| 2022-06-20 | 1,940.00 | 1,953.50 | 1,851.00 | 1,851.00 | 0.9M |
| 2022-06-17 | 1,940.00 | 1,982.41 | 1,929.50 | 1,937.50 | 1.5M |
| 2022-06-16 | 2,102.00 | 2,102.00 | 1,932.00 | 1,932.00 | 1.9M |
| 2022-06-15 | 2,169.00 | 2,217.02 | 2,166.00 | 2,195.00 | 1.0M |
| 2022-06-14 | 2,136.00 | 2,176.00 | 2,129.90 | 2,150.00 | 1.0M |
| 2022-06-13 | 2,174.00 | 2,197.93 | 2,106.00 | 2,118.00 | 1.6M |
| 2022-06-10 | 2,179.00 | 2,213.00 | 2,177.00 | 2,192.00 | 1.3M |
| 2022-06-09 | 2,200.00 | 2,204.00 | 2,147.00 | 2,193.00 | 0.7M |
| 2022-06-08 | 2,229.00 | 2,235.60 | 2,196.00 | 2,218.00 | 0.8M |
| 2022-06-07 | 2,229.00 | 2,249.00 | 2,210.00 | 2,230.00 | 0.7M |
| 2022-06-06 | 2,232.00 | 2,275.24 | 2,219.00 | 2,246.00 | 0.9M |
| 2022-06-01 | 2,180.00 | 2,202.00 | 2,173.00 | 2,185.00 | 1.1M |
| 2022-05-31 | 2,248.00 | 2,250.94 | 2,139.00 | 2,177.00 | 2.3M |
| 2022-05-30 | 2,259.00 | 2,275.82 | 2,237.00 | 2,254.00 | 0.9M |
| 2022-05-27 | 2,250.00 | 2,275.00 | 2,220.00 | 2,237.00 | 1.0M |
| 2022-05-26 | 2,162.00 | 2,247.00 | 2,161.00 | 2,242.00 | 0.9M |
| 2022-05-25 | 2,159.00 | 2,176.05 | 2,124.00 | 2,161.00 | 0.7M |
| 2022-05-24 | 2,128.00 | 2,162.00 | 2,123.60 | 2,151.00 | 1.6M |
| 2022-05-23 | 2,141.00 | 2,173.00 | 2,129.66 | 2,146.00 | 0.6M |
| 2022-05-20 | 2,105.00 | 2,163.00 | 2,105.00 | 2,120.00 | 0.9M |
| 2022-05-19 | 2,092.00 | 2,105.00 | 2,043.78 | 2,083.00 | 1.1M |
| 2022-05-18 | 2,151.00 | 2,160.00 | 2,116.00 | 2,116.00 | 0.8M |
| 2022-05-17 | 2,119.00 | 2,152.00 | 2,106.00 | 2,141.00 | 0.6M |
| 2022-05-16 | 2,119.00 | 2,119.00 | 2,072.00 | 2,105.00 | 0.5M |
| 2022-05-13 | 2,115.00 | 2,125.04 | 2,097.00 | 2,111.00 | 0.6M |
| 2022-05-12 | 2,034.00 | 2,099.74 | 2,029.00 | 2,097.00 | 0.9M |
| 2022-05-11 | 2,077.00 | 2,095.00 | 2,053.00 | 2,087.00 | 0.7M |
| 2022-05-10 | 2,063.00 | 2,122.00 | 2,047.00 | 2,075.00 | 0.9M |
| 2022-05-09 | 2,022.00 | 2,046.00 | 2,005.00 | 2,032.00 | 1.3M |
| 2022-05-06 | 2,088.00 | 2,093.68 | 2,028.00 | 2,039.00 | 0.9M |
| 2022-05-05 | 2,138.00 | 2,143.00 | 2,094.00 | 2,095.00 | 0.7M |
| 2022-05-04 | 2,130.00 | 2,147.00 | 2,089.68 | 2,094.00 | 1.3M |
| 2022-05-03 | 2,079.00 | 2,133.00 | 2,075.00 | 2,133.00 | 1.3M |
| 2022-04-29 | 2,108.00 | 2,120.00 | 2,081.90 | 2,100.00 | 1.0M |
| 2022-04-28 | 2,089.00 | 2,128.00 | 2,077.90 | 2,090.00 | 1.2M |
| 2022-04-27 | 2,201.00 | 2,201.00 | 2,068.90 | 2,076.00 | 1.5M |
| 2022-04-26 | 2,219.00 | 2,247.00 | 2,180.00 | 2,180.00 | 0.8M |
| 2022-04-25 | 2,180.00 | 2,211.10 | 2,171.00 | 2,194.00 | 0.8M |
| 2022-04-22 | 2,247.00 | 2,277.50 | 2,215.00 | 2,215.00 | 0.7M |
| 2022-04-21 | 2,222.00 | 2,274.00 | 2,208.00 | 2,247.00 | 1.3M |
| 2022-04-20 | 2,192.00 | 2,215.00 | 2,173.00 | 2,215.00 | 0.8M |
| 2022-04-19 | 2,166.00 | 2,188.00 | 2,148.30 | 2,185.00 | 0.5M |
| 2022-04-14 | 2,135.00 | 2,170.00 | 2,118.00 | 2,170.00 | 0.8M |
| 2022-04-13 | 2,181.00 | 2,184.90 | 2,122.50 | 2,136.00 | 1.0M |
| 2022-04-12 | 2,144.00 | 2,192.00 | 2,118.00 | 2,183.00 | 1.0M |
| 2022-04-11 | 2,188.00 | 2,202.00 | 2,157.00 | 2,157.00 | 0.9M |
| 2022-04-08 | 2,199.00 | 2,199.00 | 2,159.00 | 2,192.00 | 0.9M |
| 2022-04-07 | 2,248.00 | 2,248.00 | 2,171.00 | 2,171.00 | 0.8M |
| 2022-04-06 | 2,209.00 | 2,243.00 | 2,195.70 | 2,237.00 | 1.5M |
| 2022-04-05 | 2,200.00 | 2,228.00 | 2,180.20 | 2,212.00 | 1.2M |
| 2022-04-04 | 2,150.00 | 2,266.00 | 2,138.00 | 2,210.00 | 1.1M |
| 2022-04-01 | 2,162.00 | 2,210.00 | 2,128.00 | 2,148.00 | 1.1M |
| 2022-03-31 | 2,167.00 | 2,182.00 | 2,125.00 | 2,151.00 | 1.2M |
| 2022-03-30 | 2,162.00 | 2,174.20 | 2,120.00 | 2,147.00 | 0.9M |
| 2022-03-29 | 2,099.00 | 2,164.00 | 2,083.00 | 2,163.00 | 1.3M |
| 2022-03-28 | 2,109.00 | 2,135.70 | 2,083.00 | 2,093.00 | 1.7M |
| 2022-03-25 | 2,184.00 | 2,190.80 | 2,096.00 | 2,096.00 | 1.1M |
| 2022-03-24 | 2,224.00 | 2,237.00 | 2,181.00 | 2,192.00 | 1.3M |
| 2022-03-23 | 2,281.00 | 2,297.00 | 2,202.00 | 2,227.00 | 1.1M |
| 2022-03-22 | 2,257.00 | 2,288.00 | 2,246.00 | 2,283.00 | 0.9M |
| 2022-03-21 | 2,302.00 | 2,302.00 | 2,257.00 | 2,264.00 | 0.9M |
| 2022-03-18 | 2,263.00 | 2,330.00 | 2,241.00 | 2,273.00 | 7.7M |
| 2022-03-17 | 2,309.00 | 2,332.00 | 2,229.00 | 2,276.00 | 2.8M |
| 2022-03-16 | 2,272.00 | 2,323.00 | 2,246.00 | 2,302.00 | 1.2M |
| 2022-03-15 | 2,280.00 | 2,290.00 | 2,217.00 | 2,228.00 | 0.9M |
| 2022-03-14 | 2,224.00 | 2,325.00 | 2,213.00 | 2,292.00 | 1.6M |
| 2022-03-11 | 2,124.00 | 2,185.60 | 2,115.00 | 2,172.00 | 1.5M |
| 2022-03-10 | 2,224.00 | 2,261.60 | 2,101.60 | 2,120.00 | 2.0M |
| 2022-03-09 | 2,337.00 | 2,366.00 | 2,290.00 | 2,335.00 | 1.4M |
| 2022-03-08 | 2,282.00 | 2,363.00 | 2,277.00 | 2,278.00 | 1.5M |
| 2022-03-07 | 2,253.00 | 2,343.80 | 2,183.00 | 2,310.00 | 1.3M |
| 2022-03-04 | 2,314.00 | 2,338.00 | 2,247.00 | 2,298.00 | 0.9M |
| 2022-03-03 | 2,341.00 | 2,467.00 | 2,333.00 | 2,340.00 | 1.1M |
| 2022-03-02 | 2,300.00 | 2,498.00 | 2,287.00 | 2,370.00 | 2.2M |
| 2022-03-01 | 2,403.00 | 2,418.00 | 2,322.00 | 2,322.00 | 0.9M |
| 2022-02-28 | 2,296.00 | 2,425.00 | 2,288.00 | 2,413.00 | 1.4M |
| 2022-02-25 | 2,314.00 | 2,325.00 | 2,272.00 | 2,325.00 | 0.9M |
| 2022-02-24 | 2,294.00 | 2,345.00 | 2,265.00 | 2,274.00 | 1.0M |
| 2022-02-23 | 2,415.00 | 2,429.00 | 2,376.00 | 2,382.00 | 1.9M |
| 2022-02-22 | 2,363.00 | 2,439.00 | 2,356.00 | 2,405.00 | 0.6M |
| 2022-02-21 | 2,433.00 | 2,449.30 | 2,389.40 | 2,408.00 | 0.8M |
| 2022-02-18 | 2,428.00 | 2,452.00 | 2,399.00 | 2,414.00 | 0.8M |
| 2022-02-17 | 2,442.00 | 2,455.00 | 2,403.00 | 2,408.00 | 0.5M |
| 2022-02-16 | 2,471.00 | 2,483.00 | 2,439.00 | 2,444.00 | 2.3M |
| 2022-02-15 | 2,465.00 | 2,471.00 | 2,439.00 | 2,470.00 | 1.6M |
| 2022-02-14 | 2,410.00 | 2,448.90 | 2,388.00 | 2,445.00 | 0.5M |
| 2022-02-11 | 2,425.00 | 2,460.00 | 2,415.00 | 2,449.00 | 0.8M |
| 2022-02-10 | 2,477.00 | 2,507.00 | 2,450.00 | 2,450.00 | 0.9M |
| 2022-02-09 | 2,453.00 | 2,498.30 | 2,449.70 | 2,472.00 | 0.6M |
| 2022-02-08 | 2,401.00 | 2,463.70 | 2,385.00 | 2,436.00 | 0.8M |
| 2022-02-07 | 2,364.00 | 2,413.00 | 2,345.60 | 2,401.00 | 0.7M |
| 2022-02-04 | 2,415.00 | 2,443.00 | 2,355.00 | 2,361.00 | 0.6M |
| 2022-02-03 | 2,422.00 | 2,426.00 | 2,387.30 | 2,396.00 | 0.6M |
| 2022-02-02 | 2,393.00 | 2,450.00 | 2,393.00 | 2,417.00 | 0.7M |
| 2022-02-01 | 2,416.00 | 2,428.00 | 2,358.00 | 2,388.00 | 1.0M |
| 2022-01-31 | 2,402.00 | 2,411.00 | 2,361.00 | 2,394.00 | 1.0M |
| 2022-01-28 | 2,358.00 | 2,389.00 | 2,341.00 | 2,361.00 | 1.8M |
| 2022-01-27 | 2,334.00 | 2,369.00 | 2,321.00 | 2,351.00 | 1.1M |
| 2022-01-26 | 2,397.00 | 2,425.00 | 2,363.00 | 2,369.00 | 1.0M |
| 2022-01-25 | 2,415.00 | 2,424.00 | 2,347.00 | 2,363.00 | 2.6M |
| 2022-01-24 | 2,524.00 | 2,532.00 | 2,384.80 | 2,390.00 | 2.3M |
| 2022-01-21 | 2,519.00 | 2,563.20 | 2,498.00 | 2,549.00 | 0.8M |
| 2022-01-20 | 2,569.00 | 2,596.00 | 2,562.00 | 2,566.00 | 0.8M |
| 2022-01-19 | 2,507.00 | 2,579.00 | 2,507.00 | 2,562.00 | 1.6M |
| 2022-01-18 | 2,570.00 | 2,570.00 | 2,521.00 | 2,530.00 | 0.7M |
| 2022-01-17 | 2,565.00 | 2,588.00 | 2,540.00 | 2,578.00 | 1.0M |
| 2022-01-14 | 2,557.00 | 2,633.00 | 2,549.00 | 2,549.00 | 0.8M |
| 2022-01-13 | 2,588.00 | 2,612.00 | 2,516.00 | 2,608.00 | 1.4M |
| 2022-01-12 | 2,686.00 | 2,716.00 | 2,608.00 | 2,621.00 | 1.0M |
| 2022-01-11 | 2,684.00 | 2,693.40 | 2,655.00 | 2,680.00 | 1.1M |
| 2022-01-10 | 2,745.00 | 2,785.00 | 2,642.00 | 2,650.00 | 1.3M |
| 2022-01-07 | 2,805.00 | 2,817.00 | 2,788.00 | 2,794.00 | 0.7M |
| 2022-01-06 | 2,833.00 | 2,852.00 | 2,800.00 | 2,800.00 | 0.4M |
| 2022-01-05 | 2,870.00 | 2,900.00 | 2,857.00 | 2,877.00 | 0.4M |
| 2022-01-04 | 2,930.00 | 2,930.00 | 2,871.00 | 2,883.00 | 0.7M |