24,000.00
Last Update: 2025-08-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 15,850.00 | 15,850.00 | 14,788.00 | 14,788.00 | 0.0M |
| 2022-12-29 | 14,611.00 | 14,611.00 | 14,611.00 | 14,611.00 | 0.0M |
| 2022-12-20 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0M |
| 2022-12-19 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2022-12-16 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0M |
| 2022-12-15 | 17,887.00 | 17,887.00 | 17,887.00 | 17,887.00 | 0.0M |
| 2022-12-14 | 16,647.00 | 16,647.00 | 16,647.00 | 16,647.00 | 0.0M |
| 2022-12-13 | 15,673.00 | 15,673.00 | 15,673.00 | 15,673.00 | 0.0M |
| 2022-12-12 | 13,282.00 | 14,965.00 | 13,282.00 | 14,965.00 | 0.0M |
| 2022-12-08 | 13,194.00 | 13,194.00 | 13,194.00 | 13,194.00 | 0.0M |
| 2022-12-07 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.0M |
| 2022-12-06 | 14,434.00 | 14,434.00 | 12,043.00 | 13,991.00 | 0.0M |
| 2022-12-05 | 12,043.00 | 13,902.00 | 12,043.00 | 13,902.00 | 0.0M |
| 2022-12-02 | 13,105.00 | 13,637.00 | 11,511.00 | 13,637.00 | 0.0M |
| 2022-12-01 | 15,230.00 | 15,230.00 | 12,043.00 | 12,043.00 | 0.0M |
| 2022-11-30 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0M |
| 2022-11-29 | 16,116.00 | 16,116.00 | 16,116.00 | 16,116.00 | 0.0M |
| 2022-11-28 | 14,079.00 | 14,079.00 | 14,079.00 | 14,079.00 | 0.0M |
| 2022-11-25 | 12,840.00 | 14,522.00 | 12,840.00 | 14,522.00 | 0.0M |
| 2022-11-24 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0M |
| 2022-10-25 | 17,533.00 | 17,533.00 | 17,533.00 | 17,533.00 | 0.0M |
| 2022-10-14 | 15,408.00 | 15,408.00 | 15,319.00 | 15,319.00 | 0.0M |
| 2022-10-06 | 16,736.00 | 16,736.00 | 15,496.00 | 15,496.00 | 0.0M |
| 2022-10-03 | 15,496.00 | 15,496.00 | 15,496.00 | 15,496.00 | 0.0M |
| 2022-09-29 | 16,736.00 | 16,736.00 | 16,736.00 | 16,736.00 | 0.0M |
| 2022-09-28 | 13,725.00 | 15,585.00 | 13,725.00 | 15,585.00 | 0.0M |
| 2022-09-23 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-09-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-09-16 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-09-09 | 15,800.00 | 17,100.00 | 15,800.00 | 17,100.00 | 0.0M |
| 2022-09-07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-08-30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-08-19 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-08-18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-08-16 | 15,700.00 | 17,900.00 | 15,700.00 | 17,900.00 | 0.0M |
| 2022-08-12 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-08-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-08-10 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-08-08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-08-05 | 15,500.00 | 17,300.00 | 15,500.00 | 17,300.00 | 0.0M |
| 2022-08-04 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-08-03 | 15,500.00 | 17,700.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-07-29 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-07-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-07-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-07-22 | 14,900.00 | 17,700.00 | 14,900.00 | 17,700.00 | 0.0M |
| 2022-07-21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-07-20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-07-18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-07-15 | 17,700.00 | 17,700.00 | 16,000.00 | 17,700.00 | 0.0M |
| 2022-07-14 | 16,000.00 | 17,900.00 | 16,000.00 | 17,700.00 | 0.0M |
| 2022-07-13 | 17,700.00 | 17,700.00 | 16,000.00 | 17,400.00 | 0.0M |
| 2022-07-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-11 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-07-06 | 17,700.00 | 17,700.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-06-27 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-06-22 | 16,000.00 | 18,500.00 | 16,000.00 | 18,500.00 | 0.0M |
| 2022-06-16 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-06-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-06-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-06-13 | 15,500.00 | 16,900.00 | 14,100.00 | 16,800.00 | 0.0M |
| 2022-06-10 | 16,200.00 | 16,800.00 | 15,000.00 | 15,800.00 | 0.0M |
| 2022-06-09 | 16,200.00 | 16,900.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-06-02 | 17,900.00 | 17,900.00 | 16,300.00 | 17,200.00 | 0.0M |
| 2022-06-01 | 16,200.00 | 17,900.00 | 16,200.00 | 17,100.00 | 0.0M |
| 2022-05-31 | 17,400.00 | 17,400.00 | 16,200.00 | 17,100.00 | 0.0M |
| 2022-05-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-05-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-05-24 | 18,400.00 | 18,400.00 | 15,500.00 | 17,000.00 | 0.0M |
| 2022-05-23 | 18,200.00 | 18,200.00 | 16,200.00 | 17,600.00 | 0.0M |
| 2022-05-20 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2022-05-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-05-18 | 15,500.00 | 16,900.00 | 15,500.00 | 16,900.00 | 0.0M |
| 2022-05-17 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-05-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-05-13 | 18,600.00 | 18,600.00 | 14,600.00 | 16,700.00 | 0.0M |
| 2022-05-12 | 16,000.00 | 17,600.00 | 16,000.00 | 17,600.00 | 0.0M |
| 2022-05-11 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-05-10 | 16,600.00 | 18,200.00 | 16,600.00 | 18,200.00 | 0.0M |
| 2022-05-09 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-05-05 | 18,400.00 | 18,400.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-05-04 | 17,100.00 | 18,500.00 | 15,600.00 | 18,500.00 | 0.0M |
| 2022-04-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-04-28 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2022-04-27 | 17,100.00 | 18,200.00 | 17,100.00 | 18,000.00 | 0.0M |
| 2022-04-26 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-04-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-04-22 | 19,800.00 | 19,900.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-04-21 | 20,200.00 | 20,200.00 | 19,200.00 | 20,000.00 | 0.0M |
| 2022-04-20 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2022-04-19 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-04-18 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-04-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-04-14 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-04-13 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-04-08 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-04-07 | 17,600.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2022-04-06 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-04-04 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-04-01 | 17,400.00 | 17,800.00 | 17,000.00 | 17,800.00 | 0.0M |
| 2022-03-30 | 17,400.00 | 17,400.00 | 17,300.00 | 17,400.00 | 0.0M |
| 2022-03-29 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-03-28 | 17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.0M |
| 2022-03-25 | 17,200.00 | 17,500.00 | 17,200.00 | 17,500.00 | 0.0M |
| 2022-03-24 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-03-23 | 18,300.00 | 18,300.00 | 17,500.00 | 18,300.00 | 0.0M |
| 2022-03-22 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2022-03-21 | 20,800.00 | 20,800.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-03-17 | 18,100.00 | 18,100.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-03-16 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2022-03-15 | 17,400.00 | 18,400.00 | 17,100.00 | 18,100.00 | 0.0M |
| 2022-03-14 | 17,600.00 | 18,100.00 | 17,100.00 | 18,100.00 | 0.0M |
| 2022-03-11 | 17,500.00 | 18,300.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-10 | 19,000.00 | 19,100.00 | 17,900.00 | 18,200.00 | 0.0M |
| 2022-03-09 | 19,100.00 | 19,300.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-08 | 18,600.00 | 19,100.00 | 18,400.00 | 18,600.00 | 0.0M |
| 2022-03-07 | 17,500.00 | 19,100.00 | 17,300.00 | 18,500.00 | 0.0M |
| 2022-03-04 | 17,400.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-03-03 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-02 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-03-01 | 16,600.00 | 17,500.00 | 16,600.00 | 17,500.00 | 0.0M |
| 2022-02-28 | 16,500.00 | 17,700.00 | 16,500.00 | 17,700.00 | 0.0M |
| 2022-02-25 | 16,800.00 | 17,700.00 | 16,800.00 | 17,700.00 | 0.0M |
| 2022-02-24 | 18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-02-23 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2022-02-22 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-02-21 | 16,800.00 | 18,000.00 | 16,800.00 | 17,900.00 | 0.0M |
| 2022-02-18 | 18,600.00 | 18,600.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-02-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-02-16 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-02-15 | 18,600.00 | 18,600.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-02-14 | 16,000.00 | 17,500.00 | 16,000.00 | 17,500.00 | 0.0M |
| 2022-01-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-01-27 | 19,300.00 | 19,300.00 | 16,500.00 | 18,900.00 | 0.0M |
| 2022-01-21 | 17,200.00 | 18,600.00 | 17,200.00 | 18,600.00 | 0.0M |
| 2022-01-19 | 17,100.00 | 18,900.00 | 17,100.00 | 18,900.00 | 0.0M |
| 2022-01-18 | 19,800.00 | 19,800.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-01-14 | 20,100.00 | 20,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-01-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-01-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-01-10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-01-07 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-01-06 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2022-01-05 | 17,100.00 | 17,400.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-01-04 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.0M |