24,000.00
Last Update: 2025-08-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-12-28 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-12-27 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-12-26 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2023-12-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-12-22 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-12-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-18 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-12-14 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-12-13 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2023-12-12 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2023-12-06 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.0M |
| 2023-12-05 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2023-12-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-12-01 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-11-30 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2023-11-29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-11-24 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-11-23 | 17,900.00 | 17,900.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2023-11-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-11-21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-11-20 | 17,100.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.0M |
| 2023-11-17 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2023-11-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-11-15 | 16,711.00 | 16,900.00 | 16,711.00 | 16,900.00 | 0.0M |
| 2023-11-14 | 16,711.00 | 16,711.00 | 16,711.00 | 16,711.00 | 0.0M |
| 2023-11-13 | 16,522.00 | 16,522.00 | 16,522.00 | 16,522.00 | 0.0M |
| 2023-11-10 | 16,050.00 | 16,994.00 | 16,050.00 | 16,994.00 | 0.0M |
| 2023-11-09 | 16,050.00 | 16,428.00 | 16,050.00 | 16,428.00 | 0.0M |
| 2023-11-08 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-11-07 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-11-06 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-11-03 | 16,522.00 | 16,522.00 | 15,861.00 | 16,050.00 | 0.0M |
| 2023-11-02 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-11-01 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-10-31 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-10-30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-10-27 | 16,522.00 | 16,522.00 | 16,522.00 | 16,522.00 | 0.0M |
| 2023-10-25 | 16,522.00 | 16,522.00 | 16,522.00 | 16,522.00 | 0.0M |
| 2023-10-24 | 16,711.00 | 16,711.00 | 16,711.00 | 16,711.00 | 0.0M |
| 2023-10-20 | 15,767.00 | 15,767.00 | 15,767.00 | 15,767.00 | 0.0M |
| 2023-10-19 | 16,711.00 | 16,711.00 | 16,711.00 | 16,711.00 | 0.0M |
| 2023-10-17 | 16,617.00 | 16,806.00 | 16,617.00 | 16,806.00 | 0.0M |
| 2023-10-16 | 16,617.00 | 16,617.00 | 16,522.00 | 16,617.00 | 0.0M |
| 2023-10-13 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0M |
| 2023-10-12 | 16,900.00 | 16,900.00 | 16,239.00 | 16,428.00 | 0.0M |
| 2023-10-10 | 16,994.00 | 16,994.00 | 16,994.00 | 16,994.00 | 0.0M |
| 2023-10-09 | 15,956.00 | 15,956.00 | 15,861.00 | 15,861.00 | 0.0M |
| 2023-10-06 | 17,466.00 | 17,466.00 | 17,183.00 | 17,278.00 | 0.0M |
| 2023-10-05 | 17,466.00 | 17,466.00 | 17,183.00 | 17,278.00 | 0.0M |
| 2023-10-04 | 17,372.00 | 17,466.00 | 17,372.00 | 17,466.00 | 0.0M |
| 2023-10-03 | 17,561.00 | 17,561.00 | 17,278.00 | 17,278.00 | 0.0M |
| 2023-10-02 | 17,561.00 | 17,561.00 | 17,561.00 | 17,561.00 | 0.0M |
| 2023-09-29 | 17,561.00 | 17,561.00 | 17,561.00 | 17,561.00 | 0.0M |
| 2023-09-28 | 17,466.00 | 17,939.00 | 17,466.00 | 17,939.00 | 0.0M |
| 2023-09-27 | 17,750.00 | 17,939.00 | 17,183.00 | 17,561.00 | 0.0M |
| 2023-09-26 | 17,655.00 | 17,655.00 | 16,994.00 | 17,655.00 | 0.0M |
| 2023-09-25 | 17,939.00 | 17,939.00 | 17,278.00 | 17,278.00 | 0.0M |
| 2023-09-22 | 15,201.00 | 17,561.00 | 15,106.00 | 17,466.00 | 0.0M |
| 2023-09-21 | 17,466.00 | 17,466.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2023-09-20 | 17,466.00 | 17,561.00 | 17,466.00 | 17,561.00 | 0.0M |
| 2023-09-19 | 17,466.00 | 17,466.00 | 17,089.00 | 17,183.00 | 0.0M |
| 2023-09-18 | 17,466.00 | 17,466.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2023-09-15 | 17,466.00 | 17,466.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2023-09-14 | 18,222.00 | 18,222.00 | 17,939.00 | 17,939.00 | 0.0M |
| 2023-09-13 | 18,883.00 | 18,883.00 | 17,939.00 | 17,939.00 | 0.0M |
| 2023-09-12 | 17,561.00 | 17,561.00 | 16,994.00 | 17,278.00 | 0.0M |
| 2023-09-11 | 17,089.00 | 17,655.00 | 17,089.00 | 17,655.00 | 0.0M |
| 2023-09-08 | 17,278.00 | 17,278.00 | 16,994.00 | 17,183.00 | 0.0M |
| 2023-09-07 | 17,183.00 | 17,466.00 | 16,994.00 | 17,466.00 | 0.0M |
| 2023-09-06 | 16,617.00 | 16,994.00 | 16,522.00 | 16,994.00 | 0.0M |
| 2023-09-05 | 16,428.00 | 17,089.00 | 16,428.00 | 16,994.00 | 0.0M |
| 2023-08-31 | 16,239.00 | 16,334.00 | 16,239.00 | 16,239.00 | 0.0M |
| 2023-08-30 | 16,334.00 | 16,334.00 | 16,239.00 | 16,334.00 | 0.0M |
| 2023-08-29 | 16,428.00 | 16,428.00 | 16,239.00 | 16,239.00 | 0.0M |
| 2023-08-28 | 16,239.00 | 16,428.00 | 16,050.00 | 16,428.00 | 0.0M |
| 2023-08-25 | 16,239.00 | 16,522.00 | 16,145.00 | 16,239.00 | 0.0M |
| 2023-08-24 | 16,239.00 | 16,239.00 | 15,956.00 | 16,050.00 | 0.0M |
| 2023-08-23 | 16,145.00 | 16,239.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-08-22 | 15,861.00 | 17,844.00 | 15,767.00 | 16,239.00 | 0.0M |
| 2023-08-21 | 15,767.00 | 15,861.00 | 15,578.00 | 15,861.00 | 0.0M |
| 2023-08-18 | 17,278.00 | 17,939.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-08-17 | 16,994.00 | 18,883.00 | 16,994.00 | 17,939.00 | 0.0M |
| 2023-08-16 | 20,110.00 | 20,110.00 | 19,355.00 | 19,355.00 | 0.0M |
| 2023-08-15 | 16,050.00 | 17,939.00 | 16,050.00 | 17,939.00 | 0.0M |
| 2023-08-14 | 13,690.00 | 15,956.00 | 13,596.00 | 15,956.00 | 0.0M |
| 2023-08-11 | 13,879.00 | 13,879.00 | 13,879.00 | 13,879.00 | 0.0M |
| 2023-08-10 | 13,501.00 | 15,295.00 | 13,501.00 | 13,501.00 | 0.0M |
| 2023-08-09 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 0.0M |
| 2023-08-08 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 0.0M |
| 2023-08-07 | 12,746.00 | 13,123.00 | 12,746.00 | 13,123.00 | 0.0M |
| 2023-08-04 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 0.0M |
| 2023-08-03 | 13,690.00 | 13,690.00 | 13,312.00 | 13,312.00 | 0.0M |
| 2023-07-26 | 12,746.00 | 12,746.00 | 12,746.00 | 12,746.00 | 0.0M |
| 2023-07-21 | 12,274.00 | 13,596.00 | 12,274.00 | 13,596.00 | 0.0M |
| 2023-07-17 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-07-14 | 13,596.00 | 13,596.00 | 13,596.00 | 13,596.00 | 0.0M |
| 2023-07-13 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-07-06 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-07-05 | 12,557.00 | 13,973.00 | 12,557.00 | 13,973.00 | 0.0M |
| 2023-07-04 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-06-28 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-06-23 | 13,879.00 | 13,879.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-06-21 | 12,463.00 | 12,463.00 | 12,463.00 | 12,463.00 | 0.0M |
| 2023-06-16 | 12,463.00 | 12,463.00 | 12,463.00 | 12,463.00 | 0.0M |
| 2023-06-15 | 12,274.00 | 12,746.00 | 12,274.00 | 12,746.00 | 0.0M |
| 2023-06-13 | 12,557.00 | 12,557.00 | 12,557.00 | 12,557.00 | 0.0M |
| 2023-06-12 | 12,746.00 | 12,746.00 | 12,368.00 | 12,368.00 | 0.0M |
| 2023-06-09 | 11,896.00 | 13,029.00 | 11,896.00 | 13,029.00 | 0.0M |
| 2023-06-07 | 13,218.00 | 13,407.00 | 13,218.00 | 13,407.00 | 0.0M |
| 2023-06-06 | 13,596.00 | 13,596.00 | 13,501.00 | 13,501.00 | 0.0M |
| 2023-06-02 | 13,973.00 | 13,973.00 | 13,973.00 | 13,973.00 | 0.0M |
| 2023-06-01 | 13,123.00 | 13,123.00 | 13,123.00 | 13,123.00 | 0.0M |
| 2023-05-31 | 11,613.00 | 14,540.00 | 11,141.00 | 14,540.00 | 0.0M |
| 2023-05-29 | 12,746.00 | 12,935.00 | 12,746.00 | 12,935.00 | 0.0M |
| 2023-05-24 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0M |
| 2023-05-23 | 11,802.00 | 11,802.00 | 11,613.00 | 11,613.00 | 0.0M |
| 2023-05-19 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0M |
| 2023-05-18 | 13,029.00 | 13,029.00 | 11,518.00 | 11,518.00 | 0.0M |
| 2023-05-17 | 11,518.00 | 11,518.00 | 11,518.00 | 11,518.00 | 0.0M |
| 2023-05-15 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0M |
| 2023-05-11 | 11,613.00 | 12,557.00 | 11,613.00 | 11,991.00 | 0.0M |
| 2023-05-05 | 11,613.00 | 11,802.00 | 10,858.00 | 11,802.00 | 0.0M |
| 2023-04-27 | 11,424.00 | 11,991.00 | 11,424.00 | 11,424.00 | 0.0M |
| 2023-04-26 | 11,613.00 | 11,613.00 | 11,518.00 | 11,613.00 | 0.0M |
| 2023-04-19 | 11,613.00 | 11,613.00 | 11,613.00 | 11,613.00 | 0.0M |
| 2023-04-14 | 11,707.00 | 11,707.00 | 11,613.00 | 11,613.00 | 0.0M |
| 2023-04-13 | 11,802.00 | 11,802.00 | 11,235.00 | 11,707.00 | 0.0M |
| 2023-04-12 | 10,480.00 | 11,802.00 | 10,480.00 | 11,802.00 | 0.0M |
| 2023-04-11 | 11,991.00 | 11,991.00 | 11,991.00 | 11,991.00 | 0.0M |
| 2023-04-10 | 11,802.00 | 11,802.00 | 11,707.00 | 11,707.00 | 0.0M |
| 2023-04-07 | 11,141.00 | 11,330.00 | 10,574.00 | 11,330.00 | 0.0M |
| 2023-04-06 | 13,029.00 | 13,029.00 | 11,235.00 | 12,840.00 | 0.0M |
| 2023-04-05 | 11,330.00 | 12,651.00 | 11,330.00 | 11,802.00 | 0.0M |
| 2023-04-04 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0M |
| 2023-03-31 | 13,029.00 | 13,029.00 | 12,557.00 | 12,557.00 | 0.0M |
| 2023-03-30 | 12,368.00 | 12,935.00 | 12,368.00 | 12,935.00 | 0.0M |
| 2023-03-29 | 11,330.00 | 12,463.00 | 11,330.00 | 12,463.00 | 0.0M |
| 2023-03-28 | 11,330.00 | 11,330.00 | 11,235.00 | 11,330.00 | 0.0M |
| 2023-03-24 | 13,123.00 | 13,123.00 | 13,123.00 | 13,123.00 | 0.0M |
| 2023-03-23 | 13,218.00 | 13,218.00 | 13,123.00 | 13,123.00 | 0.0M |
| 2023-03-15 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-03-13 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-03-10 | 12,274.00 | 13,218.00 | 11,896.00 | 13,218.00 | 0.0M |
| 2023-03-07 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-03-06 | 12,746.00 | 12,746.00 | 12,368.00 | 12,368.00 | 0.0M |
| 2023-03-03 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-03-02 | 12,651.00 | 13,312.00 | 12,179.00 | 13,312.00 | 0.0M |
| 2023-02-23 | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.00 | 0.0M |
| 2023-02-22 | 12,651.00 | 12,651.00 | 12,651.00 | 12,651.00 | 0.0M |
| 2023-02-21 | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.00 | 0.0M |
| 2023-02-17 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-02-15 | 13,312.00 | 13,312.00 | 12,651.00 | 12,651.00 | 0.0M |
| 2023-02-14 | 12,557.00 | 12,651.00 | 12,557.00 | 12,651.00 | 0.0M |
| 2023-02-13 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-02-10 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0M |
| 2023-02-09 | 13,501.00 | 17,844.00 | 13,501.00 | 17,844.00 | 0.0M |
| 2023-02-08 | 15,861.00 | 15,861.00 | 15,861.00 | 15,861.00 | 0.0M |
| 2023-02-07 | 14,728.00 | 14,728.00 | 14,728.00 | 14,728.00 | 0.0M |
| 2023-02-06 | 13,312.00 | 13,312.00 | 12,557.00 | 13,029.00 | 0.0M |
| 2023-02-01 | 14,540.00 | 14,540.00 | 13,501.00 | 13,501.00 | 0.0M |
| 2023-01-31 | 13,596.00 | 13,973.00 | 13,501.00 | 13,596.00 | 0.0M |
| 2023-01-13 | 15,861.00 | 15,861.00 | 15,861.00 | 15,861.00 | 0.0M |
| 2023-01-12 | 15,106.00 | 15,106.00 | 15,106.00 | 15,106.00 | 0.0M |
| 2023-01-11 | 14,788.00 | 14,788.00 | 13,814.00 | 14,256.00 | 0.0M |
| 2023-01-10 | 15,319.00 | 15,319.00 | 15,319.00 | 15,319.00 | 0.0M |
| 2023-01-09 | 17,267.00 | 17,267.00 | 15,319.00 | 15,319.00 | 0.0M |
| 2023-01-06 | 15,053.00 | 15,053.00 | 15,053.00 | 15,053.00 | 0.0M |
| 2023-01-04 | 16,647.00 | 16,647.00 | 16,647.00 | 16,647.00 | 0.0M |