28,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22,700.00 | 22,700.00 | 22,300.00 | 22,400.00 | 0.1M |
| 2024-12-30 | 23,000.00 | 23,300.00 | 22,500.00 | 22,700.00 | 0.3M |
| 2024-12-27 | 23,200.00 | 23,300.00 | 22,400.00 | 23,000.00 | 0.4M |
| 2024-12-26 | 22,900.00 | 23,700.00 | 22,900.00 | 23,000.00 | 0.6M |
| 2024-12-25 | 21,000.00 | 22,800.00 | 21,000.00 | 22,800.00 | 0.5M |
| 2024-12-24 | 21,000.00 | 21,200.00 | 20,700.00 | 20,800.00 | 0.1M |
| 2024-12-23 | 20,700.00 | 21,100.00 | 20,500.00 | 21,000.00 | 0.1M |
| 2024-12-20 | 20,900.00 | 21,200.00 | 20,500.00 | 20,500.00 | 0.1M |
| 2024-12-19 | 21,000.00 | 21,100.00 | 20,700.00 | 20,900.00 | 0.1M |
| 2024-12-18 | 21,000.00 | 21,300.00 | 20,800.00 | 21,100.00 | 0.1M |
| 2024-12-17 | 21,300.00 | 21,500.00 | 21,000.00 | 21,000.00 | 0.1M |
| 2024-12-16 | 21,500.00 | 21,900.00 | 21,300.00 | 21,300.00 | 0.1M |
| 2024-12-13 | 22,000.00 | 22,200.00 | 21,400.00 | 21,400.00 | 0.1M |
| 2024-12-12 | 21,700.00 | 22,400.00 | 21,700.00 | 21,900.00 | 0.2M |
| 2024-12-11 | 21,800.00 | 21,900.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2024-12-10 | 21,700.00 | 21,900.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2024-12-09 | 21,500.00 | 21,900.00 | 21,500.00 | 21,700.00 | 0.0M |
| 2024-12-06 | 22,000.00 | 22,200.00 | 21,300.00 | 21,500.00 | 0.1M |
| 2024-12-05 | 21,300.00 | 22,000.00 | 21,300.00 | 21,900.00 | 0.1M |
| 2024-12-04 | 21,400.00 | 21,900.00 | 21,200.00 | 21,300.00 | 0.1M |
| 2024-12-03 | 21,900.00 | 21,900.00 | 21,500.00 | 21,500.00 | 0.1M |
| 2024-12-02 | 20,500.00 | 21,900.00 | 20,500.00 | 21,900.00 | 0.2M |
| 2024-11-29 | 20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-11-28 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 0.1M |
| 2024-11-27 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 0.1M |
| 2024-11-26 | 20,600.00 | 21,000.00 | 20,600.00 | 20,700.00 | 0.1M |
| 2024-11-25 | 20,800.00 | 20,900.00 | 20,500.00 | 20,600.00 | 0.1M |
| 2024-11-22 | 20,900.00 | 21,000.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-11-21 | 20,500.00 | 21,300.00 | 20,400.00 | 20,800.00 | 0.0M |
| 2024-11-20 | 20,100.00 | 21,500.00 | 20,100.00 | 20,500.00 | 0.1M |
| 2024-11-19 | 21,200.00 | 21,400.00 | 20,400.00 | 20,400.00 | 0.1M |
| 2024-11-18 | 21,000.00 | 21,300.00 | 19,500.00 | 21,100.00 | 0.1M |
| 2024-11-15 | 21,500.00 | 21,700.00 | 20,700.00 | 21,000.00 | 0.1M |
| 2024-11-14 | 21,700.00 | 22,000.00 | 21,500.00 | 21,500.00 | 0.2M |
| 2024-11-13 | 20,700.00 | 21,600.00 | 20,700.00 | 21,600.00 | 0.3M |
| 2024-11-12 | 20,600.00 | 20,900.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2024-11-11 | 18,200.00 | 20,700.00 | 18,200.00 | 20,500.00 | 0.0M |
| 2024-11-08 | 20,600.00 | 20,600.00 | 20,000.00 | 20,200.00 | 0.1M |
| 2024-11-07 | 21,000.00 | 21,000.00 | 20,200.00 | 20,600.00 | 0.1M |
| 2024-11-06 | 18,300.00 | 21,200.00 | 18,300.00 | 20,700.00 | 0.1M |
| 2024-11-05 | 20,800.00 | 21,200.00 | 19,100.00 | 20,300.00 | 0.2M |
| 2024-11-04 | 21,600.00 | 21,800.00 | 21,000.00 | 21,200.00 | 0.1M |
| 2024-11-01 | 22,000.00 | 22,000.00 | 21,300.00 | 21,600.00 | 0.1M |
| 2024-10-31 | 22,100.00 | 22,300.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-10-30 | 22,400.00 | 22,600.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-10-29 | 22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 0.0M |
| 2024-10-28 | 22,300.00 | 22,500.00 | 22,200.00 | 22,300.00 | 0.0M |
| 2024-10-25 | 22,300.00 | 22,300.00 | 21,800.00 | 22,200.00 | 0.1M |
| 2024-10-24 | 20,200.00 | 22,500.00 | 20,200.00 | 22,200.00 | 0.1M |
| 2024-10-23 | 22,800.00 | 23,000.00 | 22,100.00 | 22,400.00 | 0.2M |
| 2024-10-22 | 23,100.00 | 23,300.00 | 22,700.00 | 22,900.00 | 0.1M |
| 2024-10-21 | 23,600.00 | 23,600.00 | 23,100.00 | 23,100.00 | 0.1M |
| 2024-10-18 | 23,700.00 | 23,800.00 | 23,400.00 | 23,600.00 | 0.0M |
| 2024-10-17 | 23,800.00 | 23,800.00 | 23,200.00 | 23,600.00 | 0.1M |
| 2024-10-16 | 24,200.00 | 24,200.00 | 23,300.00 | 23,300.00 | 0.1M |
| 2024-10-15 | 24,300.00 | 24,400.00 | 23,900.00 | 24,000.00 | 0.1M |
| 2024-10-14 | 24,500.00 | 24,600.00 | 24,300.00 | 24,300.00 | 0.1M |
| 2024-10-11 | 24,500.00 | 24,500.00 | 24,300.00 | 24,500.00 | 0.0M |
| 2024-10-10 | 22,000.00 | 24,500.00 | 22,000.00 | 24,400.00 | 0.1M |
| 2024-10-09 | 24,300.00 | 24,500.00 | 24,300.00 | 24,400.00 | 0.1M |
| 2024-10-08 | 24,200.00 | 24,400.00 | 24,000.00 | 24,300.00 | 0.1M |
| 2024-10-07 | 24,300.00 | 24,500.00 | 24,200.00 | 24,200.00 | 0.1M |
| 2024-10-04 | 24,600.00 | 24,600.00 | 24,300.00 | 24,300.00 | 0.1M |
| 2024-10-03 | 24,600.00 | 24,800.00 | 24,400.00 | 24,500.00 | 0.1M |
| 2024-10-02 | 24,900.00 | 25,300.00 | 24,600.00 | 24,600.00 | 0.1M |
| 2024-10-01 | 24,900.00 | 25,200.00 | 24,800.00 | 24,900.00 | 0.1M |
| 2024-09-30 | 24,900.00 | 25,000.00 | 24,400.00 | 24,800.00 | 0.1M |
| 2024-09-27 | 25,000.00 | 25,200.00 | 24,800.00 | 24,900.00 | 0.1M |
| 2024-09-26 | 25,100.00 | 25,300.00 | 24,700.00 | 25,000.00 | 0.2M |
| 2024-09-25 | 25,000.00 | 25,200.00 | 24,700.00 | 25,000.00 | 0.1M |
| 2024-09-24 | 24,800.00 | 25,000.00 | 24,800.00 | 24,900.00 | 0.0M |
| 2024-09-23 | 25,200.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.1M |
| 2024-09-20 | 25,300.00 | 25,600.00 | 25,100.00 | 25,200.00 | 0.1M |
| 2024-09-19 | 25,000.00 | 25,100.00 | 24,900.00 | 25,000.00 | 0.1M |
| 2024-09-18 | 25,200.00 | 25,800.00 | 24,900.00 | 25,000.00 | 0.1M |
| 2024-09-17 | 24,500.00 | 25,200.00 | 24,400.00 | 25,200.00 | 0.1M |
| 2024-09-16 | 24,800.00 | 24,900.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-09-13 | 25,000.00 | 25,000.00 | 24,600.00 | 24,800.00 | 0.1M |
| 2024-09-12 | 22,800.00 | 25,400.00 | 22,800.00 | 24,900.00 | 0.1M |
| 2024-09-11 | 25,400.00 | 25,400.00 | 25,200.00 | 25,300.00 | 0.0M |
| 2024-09-10 | 26,000.00 | 26,000.00 | 25,300.00 | 25,300.00 | 0.3M |
| 2024-09-09 | 26,000.00 | 26,200.00 | 25,600.00 | 25,800.00 | 0.1M |
| 2024-09-06 | 26,400.00 | 26,400.00 | 25,900.00 | 26,000.00 | 0.1M |
| 2024-09-05 | 26,300.00 | 26,600.00 | 26,000.00 | 26,400.00 | 0.1M |
| 2024-09-04 | 25,800.00 | 26,500.00 | 25,600.00 | 26,300.00 | 0.3M |
| 2024-08-30 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.1M |
| 2024-08-29 | 25,900.00 | 26,000.00 | 25,600.00 | 25,600.00 | 0.1M |
| 2024-08-28 | 26,000.00 | 26,200.00 | 25,600.00 | 25,900.00 | 0.1M |
| 2024-08-27 | 26,000.00 | 26,500.00 | 25,700.00 | 26,100.00 | 0.1M |
| 2024-08-26 | 26,200.00 | 26,600.00 | 26,000.00 | 26,100.00 | 0.1M |
| 2024-08-23 | 26,200.00 | 26,400.00 | 26,000.00 | 26,200.00 | 0.1M |
| 2024-08-22 | 26,500.00 | 26,500.00 | 26,200.00 | 26,300.00 | 0.1M |
| 2024-08-21 | 26,500.00 | 27,000.00 | 26,300.00 | 26,600.00 | 0.2M |
| 2024-08-20 | 26,700.00 | 26,800.00 | 26,300.00 | 26,500.00 | 0.2M |
| 2024-08-19 | 26,200.00 | 26,600.00 | 26,200.00 | 26,600.00 | 0.1M |
| 2024-08-16 | 26,000.00 | 26,600.00 | 25,800.00 | 26,200.00 | 0.3M |
| 2024-08-15 | 26,000.00 | 26,200.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2024-08-14 | 26,000.00 | 26,200.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2024-08-13 | 26,000.00 | 26,000.00 | 25,500.00 | 25,800.00 | 0.1M |
| 2024-08-12 | 25,900.00 | 26,100.00 | 25,600.00 | 25,900.00 | 0.1M |
| 2024-08-09 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 0.1M |
| 2024-08-08 | 24,800.00 | 26,300.00 | 24,700.00 | 25,500.00 | 0.3M |
| 2024-08-07 | 25,100.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.1M |
| 2024-08-06 | 23,900.00 | 25,000.00 | 23,900.00 | 24,900.00 | 0.2M |
| 2024-08-05 | 25,400.00 | 25,400.00 | 23,900.00 | 24,000.00 | 0.3M |
| 2024-08-02 | 25,300.00 | 25,400.00 | 24,800.00 | 25,400.00 | 0.2M |
| 2024-08-01 | 26,100.00 | 26,200.00 | 25,100.00 | 25,300.00 | 0.3M |
| 2024-07-31 | 26,300.00 | 26,300.00 | 25,600.00 | 26,100.00 | 0.3M |
| 2024-07-30 | 26,000.00 | 26,600.00 | 25,900.00 | 26,300.00 | 0.3M |
| 2024-07-29 | 25,700.00 | 26,200.00 | 25,700.00 | 26,000.00 | 0.1M |
| 2024-07-26 | 25,600.00 | 26,000.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2024-07-25 | 25,800.00 | 26,000.00 | 25,400.00 | 25,600.00 | 0.1M |
| 2024-07-24 | 25,600.00 | 26,200.00 | 25,100.00 | 25,800.00 | 0.2M |
| 2024-07-23 | 26,000.00 | 26,100.00 | 25,500.00 | 25,600.00 | 0.1M |
| 2024-07-22 | 26,200.00 | 26,400.00 | 25,400.00 | 25,900.00 | 0.2M |
| 2024-07-19 | 26,000.00 | 26,400.00 | 25,500.00 | 26,200.00 | 0.3M |
| 2024-07-18 | 26,000.00 | 26,100.00 | 25,200.00 | 25,800.00 | 0.2M |
| 2024-07-17 | 26,400.00 | 26,700.00 | 25,600.00 | 25,900.00 | 0.4M |
| 2024-07-16 | 26,900.00 | 27,300.00 | 26,400.00 | 26,400.00 | 0.6M |
| 2024-07-15 | 27,500.00 | 27,900.00 | 27,000.00 | 27,100.00 | 0.6M |
| 2024-07-12 | 27,600.00 | 27,700.00 | 27,400.00 | 27,400.00 | 0.1M |
| 2024-07-11 | 28,100.00 | 28,100.00 | 27,500.00 | 27,500.00 | 0.2M |
| 2024-07-10 | 28,400.00 | 28,600.00 | 27,800.00 | 27,800.00 | 0.4M |
| 2024-07-09 | 27,200.00 | 28,300.00 | 26,800.00 | 28,300.00 | 0.4M |
| 2024-07-08 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.2M |
| 2024-07-05 | 27,500.00 | 27,500.00 | 27,100.00 | 27,200.00 | 0.1M |
| 2024-07-04 | 27,400.00 | 27,600.00 | 27,000.00 | 27,500.00 | 0.2M |
| 2024-07-03 | 27,700.00 | 27,700.00 | 27,200.00 | 27,500.00 | 0.1M |
| 2024-07-02 | 27,400.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.1M |
| 2024-07-01 | 26,700.00 | 27,400.00 | 26,200.00 | 27,400.00 | 0.2M |
| 2024-06-28 | 26,800.00 | 27,100.00 | 26,500.00 | 26,500.00 | 0.1M |
| 2024-06-27 | 27,000.00 | 27,200.00 | 26,700.00 | 26,800.00 | 0.1M |
| 2024-06-26 | 26,800.00 | 27,100.00 | 26,500.00 | 27,000.00 | 0.1M |
| 2024-06-25 | 26,900.00 | 27,200.00 | 26,600.00 | 26,800.00 | 0.2M |
| 2024-06-24 | 28,000.00 | 28,100.00 | 26,900.00 | 26,900.00 | 0.3M |
| 2024-06-21 | 27,800.00 | 28,000.00 | 27,700.00 | 27,800.00 | 0.2M |
| 2024-06-20 | 27,600.00 | 27,800.00 | 27,300.00 | 27,800.00 | 0.3M |
| 2024-06-19 | 28,000.00 | 28,000.00 | 27,200.00 | 27,400.00 | 0.5M |
| 2024-06-18 | 27,900.00 | 28,200.00 | 27,900.00 | 28,000.00 | 0.3M |
| 2024-06-17 | 28,600.00 | 28,600.00 | 27,800.00 | 27,900.00 | 0.4M |
| 2024-06-14 | 28,900.00 | 29,700.00 | 28,600.00 | 28,600.00 | 0.6M |
| 2024-06-13 | 28,900.00 | 29,300.00 | 28,600.00 | 28,700.00 | 0.4M |
| 2024-06-12 | 28,800.00 | 29,000.00 | 28,400.00 | 28,900.00 | 0.3M |
| 2024-06-11 | 29,000.00 | 29,200.00 | 28,300.00 | 29,000.00 | 0.5M |
| 2024-06-10 | 29,000.00 | 29,600.00 | 28,800.00 | 29,000.00 | 0.4M |
| 2024-06-07 | 29,000.00 | 29,200.00 | 28,900.00 | 28,900.00 | 0.2M |
| 2024-06-06 | 29,100.00 | 29,500.00 | 28,600.00 | 29,000.00 | 0.3M |
| 2024-06-05 | 29,400.00 | 29,800.00 | 28,900.00 | 29,100.00 | 0.4M |
| 2024-06-04 | 30,800.00 | 30,800.00 | 29,400.00 | 29,400.00 | 0.6M |
| 2024-06-03 | 29,223.00 | 29,896.00 | 28,935.00 | 29,800.00 | 0.6M |
| 2024-05-31 | 28,935.00 | 29,608.00 | 28,550.00 | 28,743.00 | 0.5M |
| 2024-05-30 | 29,512.00 | 30,185.00 | 28,646.00 | 28,839.00 | 0.7M |
| 2024-05-29 | 29,896.00 | 30,761.00 | 29,512.00 | 29,512.00 | 0.7M |
| 2024-05-28 | 30,569.00 | 31,530.00 | 29,512.00 | 29,896.00 | 0.5M |
| 2024-05-27 | 29,800.00 | 30,665.00 | 29,415.00 | 29,608.00 | 0.6M |
| 2024-05-24 | 30,377.00 | 31,723.00 | 29,127.00 | 29,800.00 | 1.1M |
| 2024-05-23 | 28,839.00 | 30,569.00 | 28,454.00 | 30,377.00 | 1.6M |
| 2024-05-22 | 28,262.00 | 29,031.00 | 28,166.00 | 28,358.00 | 0.6M |
| 2024-05-21 | 28,646.00 | 28,646.00 | 27,781.00 | 28,166.00 | 0.3M |
| 2024-05-20 | 28,166.00 | 29,512.00 | 28,166.00 | 28,454.00 | 0.4M |
| 2024-05-17 | 27,685.00 | 28,358.00 | 27,493.00 | 27,974.00 | 0.5M |
| 2024-05-16 | 27,397.00 | 27,877.00 | 27,301.00 | 27,493.00 | 0.3M |
| 2024-05-15 | 26,820.00 | 27,301.00 | 26,147.00 | 27,108.00 | 0.3M |
| 2024-05-14 | 26,724.00 | 27,205.00 | 26,724.00 | 26,820.00 | 0.2M |
| 2024-05-13 | 27,397.00 | 27,397.00 | 26,532.00 | 26,820.00 | 0.3M |
| 2024-05-10 | 27,205.00 | 27,877.00 | 26,628.00 | 27,108.00 | 0.5M |
| 2024-05-09 | 27,877.00 | 28,166.00 | 27,108.00 | 27,108.00 | 0.3M |
| 2024-05-08 | 27,781.00 | 28,646.00 | 27,397.00 | 27,493.00 | 0.5M |
| 2024-05-07 | 27,974.00 | 27,974.00 | 27,685.00 | 27,685.00 | 0.1M |
| 2024-05-06 | 26,916.00 | 27,685.00 | 26,724.00 | 27,685.00 | 0.3M |
| 2024-05-03 | 27,205.00 | 27,205.00 | 26,916.00 | 26,916.00 | 0.2M |
| 2024-05-02 | 26,916.00 | 27,205.00 | 26,724.00 | 26,916.00 | 0.1M |
| 2024-04-26 | 26,820.00 | 27,205.00 | 26,628.00 | 27,012.00 | 0.1M |
| 2024-04-25 | 27,301.00 | 27,397.00 | 26,820.00 | 27,108.00 | 0.1M |
| 2024-04-24 | 26,147.00 | 27,397.00 | 26,147.00 | 27,301.00 | 0.2M |
| 2024-04-23 | 27,301.00 | 27,301.00 | 25,955.00 | 26,147.00 | 0.3M |
| 2024-04-22 | 26,147.00 | 27,205.00 | 26,147.00 | 26,916.00 | 0.1M |
| 2024-04-19 | 27,397.00 | 27,397.00 | 25,763.00 | 25,763.00 | 0.4M |
| 2024-04-17 | 28,262.00 | 28,646.00 | 27,397.00 | 27,397.00 | 0.3M |
| 2024-04-16 | 27,974.00 | 28,454.00 | 26,916.00 | 28,166.00 | 0.3M |
| 2024-04-15 | 30,665.00 | 31,338.00 | 27,974.00 | 27,974.00 | 0.3M |
| 2024-04-12 | 31,242.00 | 31,242.00 | 30,281.00 | 30,665.00 | 0.2M |
| 2024-04-11 | 30,665.00 | 31,050.00 | 30,281.00 | 30,761.00 | 0.2M |
| 2024-04-10 | 31,626.00 | 31,723.00 | 30,761.00 | 30,857.00 | 0.2M |
| 2024-04-09 | 31,338.00 | 31,626.00 | 30,954.00 | 31,626.00 | 0.2M |
| 2024-04-08 | 32,395.00 | 32,684.00 | 31,338.00 | 31,338.00 | 0.3M |
| 2024-04-05 | 32,588.00 | 33,261.00 | 31,819.00 | 32,395.00 | 0.3M |
| 2024-04-04 | 32,972.00 | 33,261.00 | 32,107.00 | 32,395.00 | 0.3M |
| 2024-04-03 | 33,934.00 | 34,318.00 | 32,972.00 | 32,972.00 | 0.4M |
| 2024-04-02 | 33,068.00 | 34,222.00 | 32,780.00 | 33,837.00 | 0.5M |
| 2024-04-01 | 32,876.00 | 33,357.00 | 32,299.00 | 33,068.00 | 0.3M |
| 2024-03-29 | 32,780.00 | 33,453.00 | 32,684.00 | 33,068.00 | 0.3M |
| 2024-03-28 | 33,357.00 | 33,645.00 | 32,780.00 | 32,876.00 | 0.3M |
| 2024-03-27 | 33,645.00 | 33,837.00 | 33,068.00 | 33,357.00 | 0.3M |
| 2024-03-26 | 33,645.00 | 34,126.00 | 33,068.00 | 33,357.00 | 0.4M |
| 2024-03-25 | 32,588.00 | 34,126.00 | 32,588.00 | 33,357.00 | 0.8M |
| 2024-03-22 | 30,761.00 | 32,588.00 | 30,665.00 | 32,588.00 | 0.9M |
| 2024-03-21 | 30,954.00 | 31,050.00 | 30,473.00 | 30,569.00 | 0.1M |
| 2024-03-20 | 30,569.00 | 30,761.00 | 30,281.00 | 30,473.00 | 0.1M |
| 2024-03-19 | 30,281.00 | 30,761.00 | 30,185.00 | 30,569.00 | 0.1M |
| 2024-03-18 | 31,146.00 | 31,434.00 | 29,512.00 | 30,088.00 | 0.3M |
| 2024-03-15 | 30,857.00 | 31,434.00 | 30,761.00 | 31,242.00 | 0.2M |
| 2024-03-14 | 30,954.00 | 31,434.00 | 30,569.00 | 30,857.00 | 0.2M |
| 2024-03-13 | 30,377.00 | 30,954.00 | 30,281.00 | 30,761.00 | 0.1M |
| 2024-03-12 | 30,088.00 | 30,377.00 | 29,992.00 | 30,185.00 | 0.1M |
| 2024-03-11 | 30,473.00 | 30,665.00 | 30,185.00 | 30,281.00 | 0.1M |
| 2024-03-08 | 30,857.00 | 31,146.00 | 30,377.00 | 30,377.00 | 0.3M |
| 2024-03-07 | 30,857.00 | 31,242.00 | 30,857.00 | 30,857.00 | 0.2M |
| 2024-03-06 | 31,530.00 | 31,626.00 | 30,665.00 | 30,954.00 | 0.3M |
| 2024-03-05 | 32,299.00 | 32,299.00 | 31,338.00 | 31,530.00 | 0.3M |
| 2024-03-04 | 32,203.00 | 32,588.00 | 31,819.00 | 32,107.00 | 0.2M |
| 2024-03-01 | 30,761.00 | 32,107.00 | 30,761.00 | 31,915.00 | 0.5M |
| 2024-02-29 | 31,530.00 | 31,530.00 | 30,761.00 | 30,761.00 | 0.1M |
| 2024-02-28 | 30,954.00 | 31,915.00 | 30,954.00 | 31,338.00 | 0.3M |
| 2024-02-27 | 30,569.00 | 31,050.00 | 30,473.00 | 30,954.00 | 0.1M |
| 2024-02-26 | 30,665.00 | 30,761.00 | 30,377.00 | 30,569.00 | 0.1M |
| 2024-02-23 | 31,434.00 | 31,626.00 | 30,281.00 | 30,761.00 | 0.3M |
| 2024-02-22 | 31,530.00 | 31,723.00 | 31,146.00 | 31,434.00 | 0.2M |
| 2024-02-21 | 31,915.00 | 31,915.00 | 31,146.00 | 31,530.00 | 0.1M |
| 2024-02-20 | 32,203.00 | 32,203.00 | 31,338.00 | 31,626.00 | 0.2M |
| 2024-02-19 | 31,530.00 | 32,492.00 | 31,242.00 | 31,915.00 | 0.4M |
| 2024-02-16 | 31,338.00 | 31,338.00 | 30,954.00 | 31,146.00 | 0.2M |
| 2024-02-15 | 30,377.00 | 31,338.00 | 30,377.00 | 31,146.00 | 0.4M |
| 2024-02-07 | 30,281.00 | 30,473.00 | 29,992.00 | 30,377.00 | 0.1M |
| 2024-02-06 | 30,281.00 | 30,377.00 | 29,800.00 | 29,992.00 | 0.1M |
| 2024-02-05 | 30,377.00 | 30,377.00 | 29,800.00 | 30,281.00 | 0.1M |
| 2024-02-02 | 30,569.00 | 31,242.00 | 30,281.00 | 30,281.00 | 0.2M |
| 2024-02-01 | 30,281.00 | 30,665.00 | 30,088.00 | 30,473.00 | 0.1M |
| 2024-01-31 | 29,992.00 | 31,050.00 | 29,992.00 | 30,377.00 | 0.3M |
| 2024-01-30 | 29,608.00 | 29,800.00 | 29,415.00 | 29,800.00 | 0.1M |
| 2024-01-29 | 29,608.00 | 29,800.00 | 29,415.00 | 29,608.00 | 0.0M |
| 2024-01-26 | 29,704.00 | 29,896.00 | 28,070.00 | 29,512.00 | 0.1M |
| 2024-01-25 | 30,281.00 | 30,281.00 | 29,704.00 | 29,800.00 | 0.0M |
| 2024-01-24 | 30,377.00 | 30,377.00 | 29,800.00 | 29,896.00 | 0.0M |
| 2024-01-23 | 30,185.00 | 30,665.00 | 29,704.00 | 30,185.00 | 0.1M |
| 2024-01-22 | 29,992.00 | 30,185.00 | 29,608.00 | 29,992.00 | 0.0M |
| 2024-01-19 | 29,896.00 | 30,185.00 | 29,896.00 | 29,896.00 | 0.0M |
| 2024-01-18 | 29,800.00 | 29,992.00 | 29,704.00 | 29,992.00 | 0.0M |
| 2024-01-17 | 29,992.00 | 30,281.00 | 29,800.00 | 29,800.00 | 0.1M |
| 2024-01-16 | 29,800.00 | 29,992.00 | 29,800.00 | 29,992.00 | 0.0M |
| 2024-01-15 | 30,281.00 | 30,281.00 | 29,415.00 | 29,800.00 | 0.0M |
| 2024-01-12 | 30,281.00 | 30,569.00 | 29,608.00 | 29,608.00 | 0.2M |
| 2024-01-11 | 30,473.00 | 30,761.00 | 30,185.00 | 30,281.00 | 0.1M |
| 2024-01-10 | 30,377.00 | 30,665.00 | 29,800.00 | 30,665.00 | 0.1M |
| 2024-01-09 | 31,146.00 | 31,338.00 | 30,665.00 | 30,665.00 | 0.1M |
| 2024-01-08 | 31,338.00 | 31,530.00 | 30,761.00 | 31,146.00 | 0.2M |
| 2024-01-05 | 30,761.00 | 31,434.00 | 30,761.00 | 30,857.00 | 0.2M |
| 2024-01-04 | 30,761.00 | 30,954.00 | 30,665.00 | 30,761.00 | 0.1M |
| 2024-01-03 | 29,896.00 | 31,723.00 | 29,896.00 | 30,761.00 | 0.3M |
| 2024-01-02 | 31,626.00 | 31,626.00 | 29,704.00 | 29,896.00 | 0.1M |