Petrolimex Saigon

PSC
🏛️ vietnam →
10,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12,913.28 12,913.28 12,827.76 12,827.76 0.0M
2021-12-30 12,143.62 12,143.62 12,143.62 12,143.62 0.0M
2021-12-29 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-12-28 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-12-27 12,058.10 12,058.10 11,887.06 11,887.06 0.0M
2021-12-24 12,058.10 12,058.10 12,058.10 12,058.10 0.0M
2021-12-23 12,656.73 12,827.76 11,630.51 11,972.58 0.0M
2021-12-22 12,485.69 12,913.28 12,485.69 12,913.28 0.0M
2021-12-21 12,314.65 12,314.65 12,314.65 12,314.65 0.0M
2021-12-17 13,682.95 13,682.95 13,682.95 13,682.95 0.0M
2021-12-16 13,682.95 13,682.95 13,682.95 13,682.95 0.0M
2021-12-06 13,682.95 13,682.95 13,682.95 13,682.95 0.0M
2021-12-03 14,538.13 14,538.13 14,452.61 14,452.61 0.0M
2021-11-29 14,110.54 14,281.58 14,110.54 14,281.58 0.0M
2021-11-26 13,084.32 13,255.36 13,084.32 13,255.36 0.0M
2021-11-25 14,538.13 14,538.13 14,452.61 14,452.61 0.0M
2021-11-24 14,367.10 14,452.61 14,367.10 14,452.61 0.0M
2021-11-23 13,768.47 14,538.13 13,768.47 14,452.61 0.0M
2021-11-17 15,222.28 15,222.28 15,222.28 15,222.28 0.0M
2021-11-16 14,538.13 14,538.13 14,538.13 14,538.13 0.0M
2021-11-08 15,222.28 15,393.32 15,222.28 15,393.32 0.0M
2021-11-05 13,853.98 15,307.80 13,853.98 15,307.80 0.0M
2021-11-01 15,136.76 15,307.80 15,136.76 15,307.80 0.0M
2021-10-28 15,307.80 15,307.80 15,307.80 15,307.80 0.0M
2021-10-26 14,110.54 14,110.54 14,110.54 14,110.54 0.0M
2021-10-25 15,136.76 15,136.76 15,136.76 15,136.76 0.0M
2021-10-15 15,393.32 16,761.61 15,222.28 16,761.61 0.0M
2021-10-11 14,794.69 16,847.13 14,709.17 16,847.13 0.0M
2021-10-08 16,162.98 16,162.98 16,162.98 16,162.98 0.0M
2021-10-07 16,419.54 17,958.87 14,965.72 17,958.87 0.0M
2021-10-06 14,880.21 16,419.54 14,880.21 16,419.54 0.0M
2021-10-05 13,597.43 16,505.06 13,597.43 16,505.06 0.0M
2021-10-04 15,051.24 15,051.24 15,051.24 15,051.24 0.0M
2021-09-29 16,162.98 16,162.98 16,162.98 16,162.98 0.0M
2021-09-28 16,162.98 17,958.87 16,162.98 17,958.87 0.0M
2021-09-27 16,162.98 18,129.91 16,162.98 17,873.35 0.0M
2021-09-24 15,393.32 17,958.87 15,393.32 17,958.87 0.0M
2021-09-23 16,505.06 17,103.68 15,051.24 17,103.68 0.0M
2021-09-22 14,965.72 16,505.06 14,880.21 16,505.06 0.0M
2021-09-21 15,820.91 16,505.06 14,367.10 16,505.06 0.0M
2021-09-20 14,110.54 15,820.91 14,110.54 15,820.91 0.0M
2021-09-17 15,393.32 15,393.32 14,196.06 15,393.32 0.0M
2021-09-16 14,196.06 14,196.06 14,196.06 14,196.06 0.0M
2021-09-15 12,913.28 12,913.28 12,913.28 12,913.28 0.0M
2021-09-08 12,913.28 12,913.28 12,913.28 12,913.28 0.0M
2021-09-07 11,801.54 11,801.54 11,801.54 11,801.54 0.0M
2021-08-31 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-08-06 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-08-04 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-08-03 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-08-02 11,630.51 11,630.51 11,630.51 11,630.51 0.0M
2021-07-27 12,571.21 12,571.21 12,571.21 12,571.21 0.0M
2021-07-23 12,571.21 12,571.21 12,571.21 12,571.21 0.0M
2021-07-21 11,801.54 12,400.17 11,801.54 11,887.06 0.0M
2021-07-12 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-06-30 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-06-24 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-06-18 11,630.51 11,972.58 11,630.51 11,716.02 0.0M
2021-06-16 11,544.99 11,544.99 11,544.99 11,544.99 0.0M
2021-06-11 11,887.06 11,887.06 11,887.06 11,887.06 0.0M
2021-06-10 11,544.99 11,630.51 11,544.99 11,630.51 0.0M
2021-06-04 11,544.99 11,544.99 11,544.99 11,544.99 0.0M
2021-05-28 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2021-05-25 11,544.99 11,544.99 11,544.99 11,544.99 0.0M
2021-05-13 11,972.58 11,972.58 11,288.43 11,288.43 0.0M
2021-05-11 11,716.02 11,716.02 11,716.02 11,716.02 0.0M
2021-05-10 11,972.58 12,485.69 11,972.58 12,485.69 0.0M
2021-05-07 12,571.21 12,571.21 11,544.99 11,630.51 0.0M
2021-05-06 11,801.54 11,801.54 11,630.51 11,630.51 0.0M
2021-05-05 11,544.99 11,801.54 11,544.99 11,716.02 0.0M
2021-05-04 12,143.62 12,485.69 12,143.62 12,485.69 0.0M
2021-04-29 11,923.03 12,315.24 11,373.95 11,373.95 0.0M
2021-04-27 11,217.06 11,217.06 11,217.06 11,217.06 0.0M
2021-04-26 11,844.59 11,844.59 10,824.86 10,824.86 0.0M
2021-04-23 11,766.15 11,844.59 11,766.15 11,844.59 0.0M
2021-04-22 11,373.95 11,373.95 11,373.95 11,373.95 0.0M
2021-04-20 10,981.74 10,981.74 10,981.74 10,981.74 0.0M
2021-04-19 11,766.15 11,766.15 10,667.98 10,824.86 0.0M
2021-04-16 11,844.59 11,923.03 11,844.59 11,844.59 0.0M
2021-04-15 11,766.15 11,844.59 11,766.15 11,844.59 0.0M
2021-04-14 11,766.15 11,766.15 11,766.15 11,766.15 0.0M
2021-04-13 11,295.50 11,295.50 11,295.50 11,295.50 0.0M
2021-04-05 11,217.06 11,217.06 11,217.06 11,217.06 0.0M
2021-04-02 10,981.74 10,981.74 10,981.74 10,981.74 0.0M
2021-03-30 10,824.86 10,824.86 10,824.86 10,824.86 0.0M
2021-03-19 10,589.54 10,589.54 10,589.54 10,589.54 0.0M
2021-03-16 10,981.74 10,981.74 10,981.74 10,981.74 0.0M
2021-03-15 11,844.59 11,844.59 11,844.59 11,844.59 0.0M
2021-03-10 11,766.15 11,766.15 11,766.15 11,766.15 0.0M
2021-03-09 12,158.36 12,158.36 12,158.36 12,158.36 0.0M
2021-03-04 11,295.50 11,295.50 11,295.50 11,295.50 0.0M
2021-03-01 10,589.54 10,981.74 10,589.54 10,981.74 0.0M
2021-02-25 10,981.74 10,981.74 10,981.74 10,981.74 0.0M
2021-02-19 10,197.33 10,589.54 10,197.33 10,589.54 0.0M
2021-01-28 10,589.54 10,589.54 10,589.54 10,589.54 0.0M
2021-01-27 10,981.74 10,981.74 10,746.42 10,746.42 0.0M
2021-01-19 12,315.24 12,315.24 11,766.15 11,766.15 0.0M
2021-01-14 11,766.15 12,550.56 11,766.15 12,550.56 0.0M
2021-01-13 11,766.15 11,766.15 11,766.15 11,766.15 0.0M
2021-01-12 11,295.50 11,295.50 11,138.62 11,138.62 0.0M
2021-01-11 12,079.91 12,079.91 11,295.50 11,295.50 0.0M