10,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-12-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-28 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-11-26 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 0.0M |
| 2024-11-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-20 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2024-11-13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-10-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-10-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-10-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-17 | 10,900.00 | 10,900.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-15 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-10-14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-10-11 | 10,100.00 | 11,100.00 | 10,100.00 | 11,100.00 | 0.0M |
| 2024-10-10 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2024-10-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-07 | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-10-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-10-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-10-01 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2024-09-30 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2024-09-27 | 11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-09-26 | 11,000.00 | 11,100.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-09-18 | 10,000.00 | 11,400.00 | 10,000.00 | 11,400.00 | 0.0M |
| 2024-09-16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-08-26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-08-23 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2024-08-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-08-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-08-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-08-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-30 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2024-07-23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-07-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-07-12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-07-10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-06-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-06-25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-06-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-05-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-05-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-05-20 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-05-15 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-05-14 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2024-05-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-05-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-05-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-05-06 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2024-05-03 | 10,968.80 | 10,968.80 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-04-26 | 10,781.30 | 10,781.30 | 10,781.30 | 10,781.30 | 0.0M |
| 2024-04-24 | 10,593.80 | 10,593.80 | 10,593.80 | 10,593.80 | 0.0M |
| 2024-04-23 | 10,593.80 | 10,593.80 | 10,593.80 | 10,593.80 | 0.0M |
| 2024-04-16 | 10,593.80 | 10,781.30 | 10,593.80 | 10,781.30 | 0.0M |
| 2024-04-15 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0M |
| 2024-04-12 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0M |
| 2024-04-10 | 10,781.30 | 10,781.30 | 10,781.30 | 10,781.30 | 0.0M |
| 2024-04-09 | 10,312.50 | 10,312.50 | 10,218.80 | 10,218.80 | 0.0M |
| 2024-04-08 | 10,218.80 | 10,218.80 | 10,218.80 | 10,218.80 | 0.0M |
| 2024-04-05 | 10,593.80 | 10,593.80 | 10,312.50 | 10,312.50 | 0.0M |
| 2024-03-28 | 10,406.30 | 10,593.80 | 10,406.30 | 10,593.80 | 0.0M |
| 2024-03-26 | 10,687.50 | 10,687.50 | 10,687.50 | 10,687.50 | 0.0M |
| 2024-03-21 | 10,500.00 | 10,500.00 | 10,031.30 | 10,031.30 | 0.0M |
| 2024-03-18 | 10,031.30 | 10,593.80 | 9,843.80 | 10,593.80 | 0.0M |
| 2024-03-14 | 10,781.30 | 10,781.30 | 10,125.00 | 10,125.00 | 0.0M |
| 2024-03-08 | 10,125.00 | 10,781.30 | 9,937.50 | 10,781.30 | 0.0M |
| 2024-03-07 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0M |
| 2024-03-05 | 10,218.80 | 10,781.30 | 10,218.80 | 10,781.30 | 0.0M |
| 2024-03-04 | 10,875.00 | 10,875.00 | 10,781.30 | 10,781.30 | 0.0M |
| 2024-03-01 | 10,781.30 | 10,875.00 | 10,781.30 | 10,875.00 | 0.0M |
| 2024-02-29 | 10,687.50 | 10,687.50 | 10,687.50 | 10,687.50 | 0.0M |
| 2024-02-26 | 10,687.50 | 10,687.50 | 10,687.50 | 10,687.50 | 0.0M |
| 2024-02-23 | 10,687.50 | 10,687.50 | 10,687.50 | 10,687.50 | 0.0M |
| 2024-02-22 | 10,687.50 | 10,781.30 | 10,687.50 | 10,781.30 | 0.0M |
| 2024-02-21 | 10,312.50 | 10,781.30 | 10,312.50 | 10,781.30 | 0.0M |
| 2024-02-19 | 10,687.50 | 10,687.50 | 10,687.50 | 10,687.50 | 0.0M |
| 2024-02-16 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0M |
| 2024-02-15 | 10,781.30 | 10,875.00 | 10,781.30 | 10,875.00 | 0.0M |
| 2024-02-07 | 10,593.80 | 10,875.00 | 10,593.80 | 10,875.00 | 0.0M |
| 2024-02-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-02-02 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2024-01-31 | 10,406.30 | 10,968.80 | 10,406.30 | 10,968.80 | 0.0M |
| 2024-01-30 | 10,312.50 | 10,312.50 | 10,312.50 | 10,312.50 | 0.0M |
| 2024-01-22 | 10,687.50 | 10,687.50 | 10,687.50 | 10,687.50 | 0.0M |
| 2024-01-19 | 11,062.50 | 11,062.50 | 10,593.80 | 10,593.80 | 0.0M |
| 2024-01-02 | 11,156.30 | 11,156.30 | 11,156.30 | 11,156.30 | 0.0M |