Petrolimex Saigon

PSC
🏛️ vietnam →
10,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-08 11,156.30 11,156.30 11,156.30 11,156.30 0.0M
2023-10-04 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2023-09-29 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2023-09-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-09-18 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2023-09-12 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-09-06 11,250.00 12,187.50 11,250.00 12,187.50 0.0M
2023-08-18 11,906.30 11,906.30 11,906.30 11,906.30 0.0M
2023-08-16 11,437.50 11,437.50 11,437.50 11,437.50 0.0M
2023-08-09 11,343.80 12,000.00 11,343.80 12,000.00 0.0M
2023-08-08 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2023-08-07 11,718.80 11,718.80 11,718.80 11,718.80 0.0M
2023-07-11 11,718.80 11,718.80 11,718.80 11,718.80 0.0M
2023-06-27 11,718.80 11,718.80 11,718.80 11,718.80 0.0M
2023-06-22 11,812.50 11,812.50 11,812.50 11,812.50 0.0M
2023-06-20 10,781.30 10,781.30 10,781.30 10,781.30 0.0M
2023-06-16 10,781.30 10,781.30 10,781.30 10,781.30 0.0M
2023-06-15 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-06-09 11,437.50 11,437.50 11,437.50 11,437.50 0.0M
2023-06-02 11,343.80 11,437.50 11,343.80 11,437.50 0.0M
2023-05-31 11,343.80 11,343.80 11,343.80 11,343.80 0.0M
2023-05-30 11,343.80 11,343.80 11,343.80 11,343.80 0.0M
2023-05-29 11,718.80 11,718.80 11,437.50 11,718.80 0.0M
2023-05-17 11,906.30 11,906.30 11,906.30 11,906.30 0.0M
2023-05-16 11,812.50 11,812.50 11,062.50 11,812.50 0.0M
2023-05-15 11,625.00 11,812.50 11,156.30 11,156.30 0.0M
2023-05-11 11,156.30 11,906.30 11,156.30 11,906.30 0.0M
2023-05-08 11,343.80 12,281.30 11,156.30 12,281.30 0.0M
2023-05-05 11,343.80 11,343.80 11,343.80 11,343.80 0.0M
2023-04-28 11,594.00 11,683.90 10,875.00 10,875.00 0.0M
2023-04-27 11,504.10 11,594.00 10,695.30 10,695.30 0.0M
2023-04-24 10,875.00 10,875.00 10,875.00 10,875.00 0.0M
2023-04-20 10,875.00 10,875.00 10,875.00 10,875.00 0.0M
2023-04-17 10,875.00 10,875.00 10,785.10 10,785.10 0.0M
2023-04-13 10,515.50 10,515.50 10,515.50 10,515.50 0.0M
2023-04-12 11,683.90 11,683.90 11,414.30 11,683.90 0.0M
2023-04-05 12,672.50 12,672.50 12,672.50 12,672.50 0.0M
2023-03-27 10,515.50 11,594.00 10,515.50 11,594.00 0.0M
2023-03-24 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2023-03-17 11,863.60 11,863.60 10,785.10 10,785.10 0.0M
2023-03-16 11,953.50 11,953.50 10,785.10 10,785.10 0.0M
2023-03-15 10,785.10 10,875.00 10,785.10 10,875.00 0.0M
2023-03-14 11,683.90 11,683.90 11,234.50 11,234.50 0.0M
2023-03-13 10,785.10 11,054.80 10,785.10 11,054.80 0.0M
2023-03-10 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2023-03-09 11,683.90 11,773.80 11,234.50 11,773.80 0.0M
2023-03-08 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2023-03-07 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2023-03-06 11,414.30 11,414.30 11,414.30 11,414.30 0.0M
2023-03-03 10,785.10 11,504.10 10,785.10 11,324.40 0.0M
2023-03-01 11,683.90 11,683.90 10,785.10 11,324.40 0.0M
2023-02-28 11,324.40 11,324.40 10,785.10 11,324.40 0.0M
2023-02-27 12,402.90 12,402.90 10,785.10 11,683.90 0.0M
2023-02-24 12,492.80 12,492.80 11,414.30 11,414.30 0.0M
2023-02-23 11,234.50 11,414.30 11,234.50 11,414.30 0.0M
2023-02-22 12,043.40 12,133.30 12,043.40 12,133.30 0.0M
2023-02-21 13,661.20 13,661.20 11,594.00 13,301.70 0.0M
2023-02-20 12,492.80 12,492.80 12,492.80 12,492.80 0.0M
2023-02-17 13,301.70 13,301.70 11,414.30 11,414.30 0.0M
2023-02-16 12,133.30 12,133.30 12,133.30 12,133.30 0.0M
2023-02-15 13,481.40 13,481.40 13,481.40 13,481.40 0.0M
2023-02-14 11,504.10 12,582.60 11,504.10 12,582.60 0.0M
2023-02-10 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2023-02-09 11,504.10 11,683.90 11,504.10 11,683.90 0.0M
2023-01-31 11,863.60 11,863.60 11,863.60 11,863.60 0.0M
2023-01-27 11,324.40 11,324.40 11,324.40 11,324.40 0.0M
2023-01-18 10,964.90 11,234.50 10,964.90 11,234.50 0.0M
2023-01-17 11,234.50 11,863.60 10,605.40 11,863.60 0.0M
2023-01-16 12,582.60 12,582.60 11,414.30 11,414.30 0.0M
2023-01-12 11,683.90 12,582.60 11,054.80 12,582.60 0.1M
2023-01-11 12,133.30 12,582.60 12,133.30 12,133.30 0.0M
2023-01-10 13,301.70 13,391.50 13,301.70 13,391.50 0.0M
2023-01-09 12,133.30 13,301.70 12,133.30 13,301.70 0.0M
2023-01-06 13,391.50 13,391.50 13,391.50 13,391.50 0.0M
2023-01-05 11,863.60 12,492.80 11,773.80 12,492.80 0.0M
2023-01-04 13,032.00 13,032.00 13,032.00 13,032.00 0.0M
2023-01-03 12,402.90 12,402.90 11,773.80 12,402.90 0.0M