Petrolimex Saigon

PSC
🏛️ vietnam →
10,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11,773.80 12,133.30 11,773.80 12,133.30 0.0M
2022-12-29 13,211.80 13,211.80 13,032.00 13,032.00 0.0M
2022-12-28 12,942.20 12,942.20 12,942.20 12,942.20 0.0M
2022-12-27 12,582.60 12,582.60 12,582.60 12,582.60 0.0M
2022-12-26 11,863.60 11,863.60 11,863.60 11,863.60 0.0M
2022-12-21 13,121.90 13,121.90 13,121.90 13,121.90 0.0M
2022-12-19 14,649.80 14,649.80 12,133.30 14,559.90 0.0M
2022-12-16 14,110.50 14,110.50 11,683.90 13,391.50 0.0M
2022-12-15 11,683.90 12,852.30 11,683.90 12,852.30 0.0M
2022-12-06 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2022-12-01 12,852.30 12,852.30 12,852.30 12,852.30 0.0M
2022-11-30 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2022-11-28 11,324.40 11,324.40 11,324.40 11,324.40 0.0M
2022-11-25 11,234.50 11,324.40 11,234.50 11,324.40 0.0M
2022-11-18 11,234.50 11,234.50 11,234.50 11,234.50 0.0M
2022-11-10 11,324.40 11,324.40 11,234.50 11,324.40 0.0M
2022-11-09 11,683.90 11,773.80 11,683.90 11,683.90 0.0M
2022-11-07 10,515.50 11,683.90 10,515.50 11,683.90 0.0M
2022-11-04 11,414.30 11,504.10 11,414.30 11,504.10 0.0M
2022-11-03 10,515.50 10,515.50 10,515.50 10,515.50 0.0M
2022-11-01 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2022-10-28 11,234.50 11,234.50 11,234.50 11,234.50 0.0M
2022-10-26 12,313.00 12,402.90 12,313.00 12,402.90 0.0M
2022-10-24 11,144.60 12,313.00 11,144.60 12,313.00 0.0M
2022-10-21 12,043.40 12,043.40 12,043.40 12,043.40 0.0M
2022-10-20 11,414.30 13,301.70 11,414.30 13,301.70 0.0M
2022-10-19 11,414.30 12,582.60 11,414.30 12,582.60 0.0M
2022-10-18 12,582.60 12,672.50 12,582.60 12,672.50 0.0M
2022-10-17 12,223.10 12,223.10 12,223.10 12,223.10 0.0M
2022-10-12 11,144.60 11,144.60 11,144.60 11,144.60 0.0M
2022-10-11 10,964.90 12,313.00 10,964.90 12,313.00 0.0M
2022-10-07 12,133.30 12,133.30 12,133.30 12,133.30 0.0M
2022-10-05 11,953.50 11,953.50 11,953.50 11,953.50 0.0M
2022-09-29 13,211.80 13,211.80 13,211.80 13,211.80 0.0M
2022-09-21 13,121.90 13,121.90 13,121.90 13,121.90 0.0M
2022-09-19 12,043.40 12,043.40 12,043.40 12,043.40 0.0M
2022-09-16 13,301.70 13,301.70 13,301.70 13,301.70 0.0M
2022-09-13 14,739.70 14,739.70 14,739.70 14,739.70 0.0M
2022-09-12 12,672.50 13,481.40 12,672.50 13,481.40 0.0M
2022-09-08 12,582.60 12,582.60 12,582.60 12,582.60 0.0M
2022-09-06 12,223.10 12,223.10 12,223.10 12,223.10 0.0M
2022-08-22 11,773.80 11,773.80 11,773.80 11,773.80 0.0M
2022-08-19 11,773.80 13,032.00 11,773.80 13,032.00 0.0M
2022-08-17 13,032.00 13,032.00 13,032.00 13,032.00 0.0M
2022-08-15 12,672.50 12,672.50 12,672.50 12,672.50 0.0M
2022-08-11 11,414.30 12,672.50 11,414.30 12,672.50 0.0M
2022-08-09 12,672.50 12,672.50 12,672.50 12,672.50 0.0M
2022-08-01 11,594.00 11,594.00 11,594.00 11,594.00 0.0M
2022-07-28 12,852.30 12,852.30 10,605.40 10,605.40 0.0M
2022-07-08 11,683.90 11,683.90 11,683.90 11,683.90 0.0M
2022-07-07 12,942.20 12,942.20 12,942.20 12,942.20 0.0M
2022-07-06 12,133.30 14,380.20 12,133.30 14,380.20 0.0M
2022-06-29 12,133.30 13,481.40 12,133.30 13,481.40 0.0M
2022-06-20 13,481.41 13,481.41 13,481.41 13,481.41 0.0M
2022-06-03 13,481.41 13,481.41 13,481.41 13,481.41 0.0M
2022-06-02 13,301.66 13,301.66 13,301.66 13,301.66 0.0M
2022-05-30 12,133.27 12,133.27 12,133.27 12,133.27 0.0M
2022-05-25 11,054.76 11,054.76 11,054.76 11,054.76 0.0M
2022-05-24 12,133.27 12,133.27 12,133.27 12,133.27 0.0M
2022-05-23 12,133.27 13,481.41 12,133.27 13,481.41 0.0M
2022-05-13 11,773.77 13,481.41 11,773.77 13,481.41 0.0M
2022-05-12 13,032.03 13,032.03 13,032.03 13,032.03 0.0M
2022-05-09 14,380.17 14,380.17 14,380.17 14,380.17 0.0M
2022-05-06 13,930.79 14,380.17 13,930.79 14,380.17 0.0M
2022-05-05 13,391.53 13,481.41 13,391.53 13,481.41 0.0M
2022-05-04 14,110.54 14,110.54 14,110.54 14,110.54 0.0M
2022-04-29 11,972.58 14,538.13 11,972.58 14,281.58 0.0M
2022-04-28 13,255.36 13,255.36 13,255.36 13,255.36 0.0M
2022-04-21 13,255.36 14,110.54 12,827.76 12,913.28 0.0M
2022-04-18 14,110.54 14,110.54 14,110.54 14,110.54 0.0M
2022-04-14 14,110.54 14,110.54 14,110.54 14,110.54 0.0M
2022-04-06 14,110.54 14,110.54 14,110.54 14,110.54 0.0M
2022-04-01 12,314.65 14,110.54 12,314.65 14,110.54 0.0M
2022-03-28 13,511.91 13,511.91 13,511.91 13,511.91 0.0M
2022-03-25 13,768.47 13,768.47 13,768.47 13,768.47 0.0M
2022-03-24 12,314.65 13,939.50 12,314.65 13,682.95 0.0M
2022-03-23 13,768.47 13,768.47 13,682.95 13,682.95 0.0M
2022-03-22 13,597.43 13,597.43 13,597.43 13,597.43 0.0M
2022-03-21 13,597.43 13,682.95 13,511.91 13,597.43 0.0M
2022-03-18 13,255.36 14,025.02 13,255.36 13,597.43 0.0M
2022-03-16 12,143.62 13,255.36 12,143.62 13,255.36 0.0M
2022-03-11 13,255.36 13,426.39 13,255.36 13,426.39 0.0M
2022-03-10 13,340.87 13,511.91 13,255.36 13,255.36 0.0M
2022-03-09 13,426.39 13,426.39 13,340.87 13,340.87 0.0M
2022-03-04 13,255.36 13,255.36 13,255.36 13,255.36 0.0M
2022-02-28 12,913.28 12,913.28 12,913.28 12,913.28 0.0M
2022-02-25 12,229.14 12,229.14 12,229.14 12,229.14 0.0M
2022-02-24 11,972.58 11,972.58 11,972.58 11,972.58 0.0M
2022-02-23 12,143.62 12,143.62 12,143.62 12,143.62 0.0M
2022-02-22 13,682.95 13,682.95 12,143.62 12,143.62 0.0M
2022-02-18 12,827.76 12,827.76 12,827.76 12,827.76 0.0M
2022-02-14 13,426.39 13,426.39 13,426.39 13,426.39 0.0M
2022-02-09 13,426.39 13,426.39 13,426.39 13,426.39 0.0M
2022-01-27 13,426.39 13,426.39 13,426.39 13,426.39 0.0M
2022-01-20 13,426.39 13,426.39 13,426.39 13,426.39 0.0M
2022-01-17 12,314.65 12,400.17 12,314.65 12,400.17 0.0M
2022-01-14 13,682.95 13,682.95 13,682.95 13,682.95 0.0M
2022-01-11 12,742.25 12,742.25 12,742.25 12,742.25 0.0M
2022-01-10 12,913.28 12,913.28 12,742.25 12,742.25 0.0M
2022-01-07 11,801.54 11,801.54 11,801.54 11,801.54 0.0M