Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,400.00 37,700.00 37,400.00 37,600.00 20.0K
09:05 37,600.00 37,700.00 37,500.00 37,600.00 35.6K
09:10 37,700.00 38,000.00 37,700.00 37,900.00 135.5K
09:15 37,900.00 38,500.00 37,900.00 38,000.00 400.2K
09:20 38,000.00 38,000.00 37,600.00 37,800.00 120.5K
09:25 37,800.00 37,900.00 37,800.00 37,800.00 24.7K
09:30 37,800.00 37,900.00 37,700.00 37,800.00 70.0K
09:35 37,800.00 37,900.00 37,700.00 37,800.00 64.9K
09:40 37,800.00 37,900.00 37,500.00 37,600.00 266.6K
09:45 37,500.00 37,500.00 37,400.00 37,400.00 120.7K
09:50 37,500.00 37,600.00 37,400.00 37,600.00 151.7K
09:55 37,600.00 37,800.00 37,600.00 37,800.00 48.2K
10:00 37,800.00 37,800.00 37,700.00 37,800.00 36.2K
10:05 37,700.00 37,800.00 37,500.00 37,600.00 135.2K
10:10 37,600.00 37,600.00 37,600.00 37,600.00 50.2K
10:15 37,600.00 37,600.00 37,500.00 37,500.00 31.8K
10:20 37,500.00 37,600.00 37,500.00 37,600.00 20.0K
10:25 37,600.00 37,600.00 37,500.00 37,500.00 17.9K
10:30 37,500.00 37,600.00 37,500.00 37,500.00 100.8K
10:35 37,500.00 37,600.00 37,500.00 37,500.00 29.9K
10:40 37,500.00 38,300.00 37,500.00 38,200.00 616.7K
10:45 38,200.00 38,200.00 38,000.00 38,000.00 49.9K
10:50 38,000.00 38,100.00 38,000.00 38,000.00 68.6K
10:55 38,000.00 38,100.00 38,000.00 38,000.00 15.1K
11:00 38,100.00 38,200.00 38,000.00 38,200.00 123.3K
11:05 38,200.00 38,200.00 38,000.00 38,000.00 206.0K
11:10 38,000.00 38,100.00 38,000.00 38,000.00 90.8K
11:15 37,900.00 38,000.00 37,800.00 37,800.00 152.1K
11:20 37,800.00 37,800.00 37,700.00 37,700.00 89.7K
11:25 37,700.00 37,700.00 37,600.00 37,600.00 105.5K
13:00 37,500.00 37,500.00 37,000.00 37,100.00 1,082.5K
13:05 37,100.00 37,700.00 37,100.00 37,500.00 707.5K
13:10 37,500.00 38,100.00 37,500.00 37,900.00 864.9K
13:15 37,900.00 37,900.00 37,600.00 37,600.00 458.5K
13:20 37,500.00 37,600.00 37,400.00 37,400.00 355.5K
13:25 37,500.00 37,800.00 37,500.00 37,700.00 245.1K
13:30 37,700.00 37,900.00 37,700.00 37,900.00 200.3K
13:35 37,900.00 38,000.00 37,800.00 38,000.00 476.7K
13:40 38,100.00 38,100.00 37,800.00 37,800.00 195.1K
13:45 37,800.00 37,800.00 37,700.00 37,700.00 142.2K
13:50 37,700.00 37,800.00 37,600.00 37,700.00 79.1K
13:55 37,700.00 38,000.00 37,700.00 38,000.00 232.3K
14:00 38,000.00 38,200.00 37,800.00 37,800.00 647.4K
14:05 37,800.00 37,800.00 37,600.00 37,700.00 192.2K
14:10 37,700.00 37,700.00 37,600.00 37,700.00 79.4K
14:15 37,700.00 37,700.00 37,500.00 37,600.00 178.2K
14:20 37,700.00 37,700.00 37,600.00 37,700.00 54.8K
14:25 37,600.00 37,700.00 37,600.00 37,600.00 192.4K
14:55 37,900.00 37,900.00 37,900.00 37,900.00 336.5K
15:00 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available