Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,000.00 34,200.00 34,000.00 34,100.00 45.3K
09:05 34,100.00 34,400.00 34,100.00 34,100.00 52.7K
09:10 34,200.00 34,300.00 34,100.00 34,200.00 5.6K
09:15 34,200.00 34,300.00 34,100.00 34,300.00 43.2K
09:20 34,200.00 34,200.00 34,100.00 34,100.00 30.7K
09:25 34,200.00 34,200.00 34,100.00 34,100.00 27.5K
09:30 34,100.00 34,100.00 34,000.00 34,000.00 177.2K
09:35 34,000.00 34,000.00 33,900.00 34,000.00 37.4K
09:40 34,000.00 34,000.00 33,900.00 34,000.00 36.5K
09:45 34,000.00 34,000.00 34,000.00 34,000.00 8.7K
09:50 34,000.00 34,000.00 34,000.00 34,000.00 23.7K
09:55 34,000.00 34,000.00 34,000.00 34,000.00 6.5K
10:00 34,100.00 34,100.00 34,000.00 34,000.00 26.1K
10:05 34,000.00 34,100.00 34,000.00 34,100.00 58.5K
10:10 34,100.00 34,100.00 34,100.00 34,100.00 6.9K
10:15 34,000.00 34,000.00 34,000.00 34,000.00 57.1K
10:20 34,000.00 34,000.00 34,000.00 34,000.00 12.5K
10:25 33,900.00 33,900.00 33,900.00 33,900.00 3.9K
10:30 34,000.00 34,000.00 33,900.00 34,000.00 27.2K
10:35 33,900.00 33,900.00 33,900.00 33,900.00 1.8K
10:40 33,900.00 33,900.00 33,800.00 33,900.00 78.1K
10:45 33,900.00 33,900.00 33,800.00 33,800.00 10.2K
10:50 33,800.00 34,000.00 33,800.00 34,000.00 16.1K
10:55 34,000.00 34,000.00 33,900.00 33,900.00 45.0K
11:00 33,900.00 33,900.00 33,900.00 33,900.00 2.8K
11:05 33,800.00 33,900.00 33,800.00 33,900.00 1.3K
11:10 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
11:15 33,900.00 33,900.00 33,800.00 33,800.00 44.3K
11:20 33,800.00 33,800.00 33,700.00 33,700.00 108.9K
11:25 33,700.00 33,800.00 33,700.00 33,700.00 8.8K
13:00 33,700.00 33,700.00 33,600.00 33,700.00 54.7K
13:05 33,700.00 33,800.00 33,700.00 33,800.00 16.9K
13:10 33,800.00 33,900.00 33,800.00 33,900.00 6.9K
13:15 33,900.00 33,900.00 33,800.00 33,800.00 59.2K
13:20 33,800.00 33,900.00 33,800.00 33,900.00 7.7K
13:25 33,800.00 33,800.00 33,800.00 33,800.00 10.9K
13:30 33,900.00 33,900.00 33,800.00 33,900.00 0.0K
13:35 33,900.00 33,900.00 33,800.00 33,900.00 62.4K
13:40 33,800.00 33,900.00 33,800.00 33,800.00 0.0K
13:45 33,900.00 33,900.00 33,800.00 33,900.00 0.0K
13:50 33,900.00 34,000.00 33,800.00 33,900.00 25.5K
13:55 34,000.00 34,000.00 33,800.00 33,800.00 133.0K
14:00 33,800.00 33,900.00 33,800.00 33,900.00 56.6K
14:05 33,800.00 33,900.00 33,800.00 33,800.00 0.0K
14:10 33,800.00 33,900.00 33,800.00 33,900.00 65.0K
14:15 33,900.00 33,900.00 33,800.00 33,900.00 157.3K
14:20 33,900.00 34,000.00 33,800.00 34,000.00 89.0K
14:25 33,900.00 34,100.00 33,900.00 34,000.00 238.7K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available