Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,200.00 34,700.00 34,200.00 34,400.00 100.0K
09:05 34,500.00 34,500.00 34,400.00 34,400.00 17.8K
09:10 34,500.00 34,500.00 34,400.00 34,500.00 31.5K
09:15 34,400.00 34,500.00 34,400.00 34,500.00 162.0K
09:20 34,500.00 34,600.00 34,500.00 34,600.00 113.5K
09:25 34,600.00 34,600.00 34,500.00 34,600.00 53.8K
09:30 34,600.00 34,700.00 34,600.00 34,600.00 142.1K
09:35 34,600.00 34,600.00 34,400.00 34,400.00 38.2K
09:40 34,500.00 34,500.00 34,400.00 34,500.00 20.6K
09:45 34,500.00 34,500.00 34,400.00 34,400.00 28.1K
09:50 34,400.00 34,500.00 34,400.00 34,500.00 32.4K
09:55 34,500.00 34,500.00 34,400.00 34,500.00 27.4K
10:00 34,500.00 34,500.00 34,500.00 34,500.00 55.8K
10:05 34,500.00 34,500.00 34,500.00 34,500.00 25.0K
10:10 34,600.00 34,600.00 34,500.00 34,600.00 142.0K
10:15 34,600.00 34,600.00 34,600.00 34,600.00 26.0K
10:20 34,600.00 34,600.00 34,500.00 34,500.00 50.1K
10:25 34,500.00 34,600.00 34,500.00 34,500.00 29.0K
10:30 34,500.00 34,500.00 34,400.00 34,500.00 23.5K
10:35 34,500.00 34,500.00 34,400.00 34,400.00 3.6K
10:40 34,400.00 34,500.00 34,400.00 34,500.00 8.9K
10:45 34,400.00 34,500.00 34,400.00 34,400.00 30.5K
10:50 34,400.00 34,400.00 34,400.00 34,400.00 19.0K
10:55 34,500.00 34,500.00 34,400.00 34,400.00 7.0K
11:00 34,400.00 34,500.00 34,400.00 34,400.00 14.6K
11:05 34,400.00 34,400.00 34,400.00 34,400.00 12.2K
11:10 34,400.00 34,500.00 34,400.00 34,400.00 8.8K
11:15 34,400.00 34,500.00 34,400.00 34,400.00 13.9K
11:20 34,400.00 34,400.00 34,300.00 34,400.00 6.1K
11:25 34,400.00 34,400.00 34,400.00 34,400.00 22.7K
13:00 34,400.00 34,400.00 34,300.00 34,300.00 42.1K
13:05 34,300.00 34,500.00 34,300.00 34,500.00 79.4K
13:10 34,500.00 34,700.00 34,500.00 34,700.00 129.9K
13:15 34,600.00 34,600.00 34,500.00 34,600.00 40.5K
13:20 34,600.00 34,600.00 34,500.00 34,500.00 14.7K
13:25 34,500.00 34,600.00 34,500.00 34,600.00 14.6K
13:30 34,600.00 34,600.00 34,500.00 34,500.00 28.4K
13:35 34,500.00 34,600.00 34,500.00 34,600.00 63.5K
13:40 34,600.00 34,600.00 34,500.00 34,600.00 107.6K
13:45 34,600.00 34,600.00 34,500.00 34,500.00 12.8K
13:50 34,400.00 34,500.00 34,400.00 34,400.00 23.0K
13:55 34,400.00 34,600.00 34,400.00 34,500.00 45.0K
14:00 34,400.00 34,500.00 34,400.00 34,400.00 21.4K
14:05 34,400.00 34,500.00 34,400.00 34,400.00 85.9K
14:10 34,400.00 34,500.00 34,300.00 34,300.00 196.8K
14:15 34,300.00 34,400.00 34,300.00 34,300.00 58.3K
14:20 34,300.00 34,400.00 34,300.00 34,400.00 47.4K
14:25 34,300.00 34,500.00 34,300.00 34,400.00 63.9K
15:00 34,400.00 34,400.00 34,400.00 34,400.00 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available