PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.24 13.24 6.5K
09:41 13.27 13.27 13.27 13.27 0.4K
09:43 13.27 13.27 13.27 13.27 0.2K
09:45 13.24 13.24 13.24 13.24 0.1K
09:48 13.24 13.24 13.24 13.24 3.7K
09:52 13.22 13.22 13.20 13.20 5.7K
09:53 13.19 13.19 13.19 13.19 1.3K
09:57 13.22 13.22 13.22 13.22 2.1K
10:00 13.21 13.21 13.21 13.21 4.7K
10:02 13.21 13.21 13.21 13.21 0.2K
10:04 13.21 13.21 13.21 13.21 2.7K
10:06 13.21 13.21 13.21 13.21 1.0K
10:13 13.16 13.16 13.16 13.16 0.9K
10:14 13.18 13.18 13.17 13.17 1.1K
10:15 13.16 13.16 13.16 13.16 0.1K
10:16 13.18 13.18 13.18 13.18 0.2K
10:17 13.19 13.19 13.19 13.19 1.2K
10:20 13.21 13.21 13.21 13.21 1.8K
10:24 13.19 13.19 13.19 13.19 0.2K
10:25 13.16 13.16 13.16 13.16 0.1K
10:26 13.19 13.19 13.19 13.19 0.3K
10:27 13.16 13.16 13.16 13.16 0.1K
10:28 13.17 13.17 13.17 13.17 0.8K
10:29 13.17 13.17 13.17 13.17 0.7K
10:30 13.16 13.21 13.16 13.21 0.7K
10:34 13.17 13.17 13.17 13.17 0.8K
10:35 13.20 13.20 13.20 13.20 0.5K
10:37 13.14 13.14 13.13 13.13 0.3K
10:39 13.13 13.13 13.13 13.13 0.1K
10:40 13.17 13.17 13.17 13.17 0.2K
10:42 13.17 13.17 13.13 13.13 0.4K
10:44 13.17 13.17 13.17 13.17 0.2K
10:45 13.15 13.15 13.15 13.15 0.9K
10:46 13.18 13.18 13.18 13.18 0.2K
10:48 13.15 13.15 13.15 13.15 0.1K
10:51 13.15 13.15 13.15 13.15 0.1K
10:52 13.18 13.18 13.18 13.18 0.2K
10:54 13.18 13.18 13.15 13.15 0.3K
10:56 13.15 13.15 13.15 13.15 0.7K
10:57 13.15 13.15 13.15 13.15 0.1K
10:59 13.15 13.15 13.15 13.15 0.2K
11:00 13.15 13.18 13.15 13.18 0.5K
11:02 13.19 13.19 13.17 13.17 0.9K
11:04 13.19 13.19 13.19 13.19 0.1K
11:05 13.17 13.17 13.17 13.17 0.2K
11:08 13.18 13.18 13.17 13.17 0.9K
11:10 13.19 13.19 13.19 13.19 0.2K
11:11 13.17 13.17 13.17 13.17 0.1K
11:12 13.19 13.19 13.19 13.19 0.1K
11:14 13.17 13.19 13.17 13.19 0.4K
11:16 13.19 13.19 13.17 13.17 3.2K
11:17 13.17 13.17 13.17 13.17 0.1K
11:18 13.18 13.18 13.18 13.18 0.2K
11:20 13.19 13.19 13.17 13.17 1.4K
11:22 13.19 13.19 13.19 13.19 0.2K
11:23 13.17 13.17 13.17 13.17 0.1K
11:24 13.20 13.20 13.20 13.20 0.4K
11:28 13.19 13.19 13.19 13.19 0.4K
11:30 13.19 13.19 13.19 13.19 0.3K
11:32 13.16 13.16 13.16 13.16 0.3K
11:33 13.16 13.16 13.16 13.16 0.7K
11:34 13.16 13.18 13.16 13.18 0.3K
11:36 13.18 13.18 13.16 13.16 0.3K
11:40 13.16 13.16 13.16 13.16 0.2K
11:43 13.17 13.17 13.17 13.17 0.3K
11:44 13.18 13.18 13.18 13.18 0.5K
11:46 13.16 13.16 13.16 13.16 1.3K
12:01 13.16 13.16 13.16 13.16 0.2K
12:02 13.13 13.13 13.13 13.13 0.9K
12:05 13.13 13.13 13.13 13.13 0.1K
12:08 13.13 13.13 13.13 13.13 0.1K
12:12 13.13 13.13 13.13 13.13 0.1K
12:16 13.13 13.13 13.13 13.13 0.1K
12:17 13.13 13.13 13.13 13.13 0.6K
12:18 13.13 13.13 13.13 13.13 0.2K
12:22 13.13 13.13 13.13 13.13 0.1K
12:26 13.15 13.15 13.15 13.15 0.3K
12:28 13.13 13.15 13.13 13.15 0.4K
12:29 13.13 13.17 13.13 13.17 1.1K
12:30 13.17 13.17 13.17 13.17 0.5K
12:33 13.15 13.15 13.13 13.13 1.8K
12:37 13.14 13.14 13.14 13.14 1.9K
12:44 13.12 13.12 13.12 13.12 0.2K
12:52 13.19 13.19 13.19 13.19 5.7K
12:55 13.19 13.19 13.19 13.19 2.4K
12:56 13.16 13.16 13.16 13.16 0.4K
12:58 13.16 13.16 13.16 13.16 0.4K
13:00 13.16 13.16 13.16 13.16 0.4K
13:06 13.15 13.15 13.15 13.15 0.1K
13:07 13.15 13.15 13.15 13.15 0.1K
13:09 13.16 13.16 13.16 13.16 4.9K
13:12 13.16 13.16 13.16 13.16 0.1K
13:14 13.18 13.18 13.18 13.18 1.9K
13:16 13.18 13.18 13.18 13.18 3.2K
13:19 13.18 13.18 13.18 13.18 1.5K
13:20 13.18 13.18 13.18 13.18 0.3K
13:28 13.17 13.17 13.17 13.17 0.6K
13:39 13.18 13.18 13.18 13.18 0.6K
13:40 13.19 13.19 13.19 13.19 0.6K
13:41 13.19 13.19 13.19 13.19 0.2K
13:42 13.19 13.19 13.19 13.19 0.1K
13:43 13.19 13.19 13.19 13.18 0.2K
13:47 13.18 13.18 13.18 13.18 0.1K
13:48 13.17 13.17 13.17 13.17 0.1K
13:50 13.18 13.18 13.18 13.18 0.1K
13:52 13.18 13.18 13.17 13.17 0.8K
13:53 13.17 13.17 13.17 13.17 0.1K
13:54 13.18 13.18 13.17 13.17 0.2K
13:59 13.17 13.17 13.17 13.17 0.1K
14:02 13.17 13.17 13.17 13.17 0.1K
14:05 13.17 13.17 13.17 13.17 0.1K
14:06 13.18 13.18 13.18 13.18 0.1K
14:07 13.17 13.17 13.17 13.17 0.7K
14:08 13.17 13.17 13.17 13.17 0.1K
14:10 13.18 13.18 13.18 13.18 0.1K
14:12 13.17 13.19 13.17 13.19 1.5K
14:19 13.17 13.17 13.17 13.17 0.2K
14:21 13.17 13.17 13.17 13.17 2.2K
14:22 13.18 13.18 13.17 13.17 0.2K
14:26 13.16 13.16 13.16 13.16 0.3K
14:27 13.17 13.17 13.17 13.17 0.1K
14:28 13.17 13.17 13.17 13.17 0.1K
14:30 13.17 13.17 13.15 13.15 1.0K
14:33 13.13 13.13 13.13 13.13 0.2K
14:35 13.14 13.14 13.13 13.13 0.7K
14:39 13.15 13.15 13.15 13.15 0.2K
14:41 13.15 13.15 13.15 13.15 0.2K
14:44 13.15 13.15 13.15 13.15 0.2K
14:48 13.13 13.13 13.13 13.13 0.1K
14:50 13.13 13.13 13.13 13.13 2.0K
14:52 13.15 13.15 13.15 13.15 0.1K
14:53 13.13 13.13 13.13 13.13 0.1K
14:54 13.15 13.15 13.15 13.15 0.1K
14:55 13.14 13.14 13.14 13.14 0.4K
14:56 13.13 13.13 13.13 13.13 0.1K
14:58 13.15 13.15 13.13 13.13 0.2K
15:00 13.13 13.13 13.13 13.13 0.1K
15:03 13.14 13.14 13.14 13.14 0.1K
15:04 13.13 13.13 13.13 13.13 0.7K
15:05 13.13 13.13 13.13 13.13 0.1K
15:06 13.15 13.15 13.15 13.15 0.1K
15:07 13.13 13.13 13.13 13.13 0.1K
15:09 13.13 13.13 13.13 13.13 0.1K
15:11 13.13 13.13 13.13 13.13 0.1K
15:13 13.16 13.16 13.13 13.13 0.3K
15:14 13.14 13.15 13.14 13.15 1.2K
15:16 13.14 13.14 13.14 13.14 0.5K
15:18 13.14 13.14 13.14 13.14 0.7K
15:27 13.13 13.13 13.13 13.13 0.1K
15:28 13.13 13.13 13.13 13.13 0.2K
15:30 13.13 13.13 13.13 13.13 0.7K
15:32 13.14 13.14 13.14 13.14 0.3K
15:34 13.14 13.14 13.14 13.14 0.3K
15:35 13.14 13.14 13.14 13.14 0.2K
15:36 13.14 13.14 13.14 13.14 0.1K
15:39 13.14 13.14 13.14 13.14 0.1K
15:40 13.13 13.13 13.13 13.13 0.5K
15:41 13.12 13.12 13.12 13.12 0.3K
15:42 13.13 13.13 13.13 13.13 0.2K
15:43 13.13 13.13 13.13 13.13 1.0K
15:47 13.13 13.13 13.13 13.13 0.3K
15:49 13.13 13.13 13.13 13.13 1.3K
15:50 13.13 13.13 13.13 13.13 0.2K
15:51 13.13 13.13 13.13 13.13 0.2K
15:52 13.13 13.14 13.13 13.14 0.4K
15:53 13.13 13.13 13.12 13.12 0.7K
15:54 13.13 13.13 13.13 13.13 1.9K
15:55 13.13 13.13 13.13 13.13 0.9K
15:56 13.13 13.13 13.13 13.13 1.0K
15:57 13.13 13.15 13.13 13.13 2.6K
15:58 13.14 13.14 13.13 13.13 0.9K
15:59 13.12 13.13 13.11 13.13 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available