PGIM Global High Yield Fund

GHY
🏛️ usa →
12.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.30 13.30 13.30 13.30 13.6K
09:41 13.27 13.27 13.27 13.27 0.4K
09:44 13.26 13.26 13.26 13.26 0.6K
09:51 13.26 13.26 13.26 13.26 0.2K
09:55 13.26 13.26 13.26 13.26 1.8K
09:56 13.27 13.27 13.27 13.27 0.2K
10:01 13.27 13.27 13.27 13.27 0.1K
10:11 13.27 13.27 13.27 13.27 0.3K
10:14 13.27 13.27 13.26 13.26 0.3K
10:15 13.26 13.26 13.26 13.26 0.6K
10:19 13.26 13.26 13.26 13.26 0.3K
10:20 13.26 13.26 13.26 13.26 0.1K
10:21 13.27 13.27 13.25 13.25 1.1K
10:37 13.26 13.26 13.26 13.26 0.2K
10:38 13.26 13.26 13.26 13.26 0.1K
10:40 13.27 13.27 13.27 13.27 0.4K
10:41 13.27 13.27 13.27 13.27 0.7K
10:44 13.27 13.27 13.27 13.27 0.2K
10:46 13.27 13.27 13.27 13.27 0.2K
10:49 13.27 13.27 13.26 13.26 0.7K
10:55 13.25 13.25 13.25 13.25 1.6K
11:00 13.26 13.26 13.25 13.25 0.2K
11:08 13.26 13.26 13.26 13.26 0.1K
11:10 13.26 13.26 13.26 13.26 0.1K
11:12 13.26 13.26 13.26 13.26 0.3K
11:14 13.26 13.26 13.26 13.26 0.1K
11:16 13.26 13.26 13.26 13.26 0.6K
11:49 13.27 13.27 13.27 13.27 0.1K
11:58 13.27 13.27 13.27 13.27 0.6K
12:00 13.28 13.28 13.28 13.28 1.5K
12:01 13.28 13.28 13.28 13.28 0.2K
12:02 13.28 13.28 13.28 13.28 0.5K
12:27 13.26 13.26 13.26 13.26 0.2K
12:31 13.27 13.27 13.27 13.27 0.6K
12:38 13.26 13.26 13.26 13.26 1.0K
12:47 13.27 13.27 13.27 13.27 0.8K
12:58 13.24 13.24 13.24 13.24 0.5K
13:01 13.26 13.26 13.26 13.26 0.1K
13:05 13.24 13.24 13.24 13.24 0.4K
13:07 13.27 13.27 13.27 13.27 1.0K
13:17 13.27 13.28 13.27 13.28 3.7K
13:25 13.27 13.27 13.27 13.27 1.3K
13:29 13.28 13.28 13.28 13.28 0.3K
13:51 13.25 13.25 13.25 13.25 0.3K
13:57 13.27 13.27 13.27 13.27 0.1K
13:58 13.25 13.27 13.25 13.27 1.0K
14:16 13.28 13.28 13.27 13.27 3.0K
14:26 13.27 13.27 13.27 13.27 0.1K
14:28 13.27 13.27 13.27 13.27 0.1K
14:49 13.25 13.25 13.25 13.25 0.4K
14:50 13.26 13.26 13.26 13.26 0.7K
14:55 13.25 13.25 13.25 13.25 0.1K
14:56 13.25 13.27 13.25 13.27 0.3K
15:08 13.27 13.27 13.27 13.27 0.1K
15:10 13.26 13.26 13.26 13.26 1.5K
15:19 13.28 13.28 13.28 13.28 0.4K
15:27 13.28 13.28 13.28 13.28 6.0K
15:28 13.28 13.28 13.28 13.28 0.2K
15:29 13.28 13.28 13.27 13.27 20.5K
15:31 13.27 13.27 13.27 13.27 0.1K
15:33 13.27 13.27 13.27 13.27 1.1K
15:34 13.26 13.26 13.26 13.26 0.1K
15:36 13.26 13.26 13.26 13.26 0.1K
15:37 13.26 13.26 13.26 13.26 0.1K
15:38 13.28 13.28 13.28 13.28 0.8K
15:40 13.26 13.26 13.26 13.26 0.1K
15:43 13.25 13.25 13.25 13.25 0.6K
15:47 13.26 13.26 13.26 13.26 0.7K
15:50 13.27 13.27 13.27 13.27 0.4K
15:51 13.27 13.27 13.27 13.27 0.1K
15:52 13.27 13.27 13.27 13.27 0.1K
15:54 13.25 13.26 13.25 13.26 0.6K
15:55 13.27 13.27 13.27 13.27 0.2K
15:57 13.27 13.27 13.27 13.27 0.2K
15:59 13.28 13.28 13.26 13.26 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available