PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.62 13.62 15.8K
09:33 13.62 13.62 13.62 13.62 0.5K
09:36 13.62 13.62 13.62 13.62 1.5K
09:39 13.60 13.60 13.60 13.60 0.4K
09:41 13.60 13.60 13.60 13.60 0.3K
09:43 13.61 13.61 13.61 13.61 0.2K
09:46 13.61 13.61 13.61 13.61 0.2K
09:48 13.61 13.61 13.61 13.61 0.6K
09:51 13.59 13.59 13.59 13.59 4.7K
09:58 13.61 13.61 13.61 13.61 0.7K
09:59 13.61 13.61 13.60 13.60 3.3K
10:03 13.60 13.60 13.60 13.60 1.0K
10:06 13.60 13.60 13.60 13.60 0.3K
10:12 13.60 13.60 13.60 13.60 0.6K
10:17 13.60 13.60 13.60 13.60 0.8K
10:26 13.60 13.60 13.60 13.60 2.6K
10:29 13.61 13.61 13.59 13.59 0.6K
10:31 13.58 13.58 13.58 13.58 0.1K
10:33 13.58 13.58 13.58 13.58 1.0K
10:35 13.60 13.60 13.60 13.60 0.4K
10:40 13.60 13.61 13.60 13.61 0.5K
10:42 13.62 13.62 13.62 13.62 0.9K
10:52 13.61 13.61 13.61 13.61 0.7K
11:01 13.61 13.61 13.61 13.61 0.1K
11:10 13.61 13.61 13.61 13.61 1.0K
11:19 13.62 13.62 13.61 13.61 0.3K
11:21 13.60 13.60 13.60 13.60 0.5K
11:43 13.61 13.61 13.61 13.61 0.5K
11:45 13.61 13.61 13.61 13.61 3.4K
11:48 13.61 13.62 13.61 13.62 1.0K
11:49 13.62 13.62 13.62 13.62 0.3K
11:52 13.62 13.62 13.62 13.62 0.6K
11:55 13.61 13.61 13.61 13.61 0.8K
12:00 13.62 13.62 13.62 13.62 0.6K
12:03 13.62 13.62 13.62 13.62 4.9K
12:17 13.62 13.62 13.62 13.62 0.7K
12:29 13.61 13.61 13.61 13.61 0.1K
12:33 13.62 13.62 13.62 13.62 0.1K
12:35 13.64 13.64 13.64 13.64 0.3K
12:42 13.62 13.62 13.62 13.62 0.1K
12:43 13.62 13.62 13.62 13.62 2.1K
12:44 13.62 13.63 13.62 13.63 2.1K
12:46 13.63 13.63 13.62 13.62 1.8K
12:47 13.63 13.63 13.63 13.63 0.1K
12:50 13.62 13.62 13.62 13.62 0.2K
12:52 13.63 13.63 13.63 13.63 2.7K
12:55 13.63 13.63 13.63 13.63 0.1K
13:02 13.62 13.63 13.62 13.62 2.2K
13:09 13.63 13.63 13.63 13.63 0.2K
13:10 13.63 13.63 13.62 13.62 1.7K
13:11 13.62 13.62 13.60 13.60 0.5K
13:16 13.60 13.60 13.60 13.60 1.4K
13:17 13.62 13.62 13.60 13.60 5.2K
13:19 13.62 13.62 13.61 13.61 1.5K
13:24 13.61 13.61 13.61 13.61 0.1K
13:26 13.61 13.61 13.61 13.61 0.1K
13:28 13.61 13.61 13.61 13.61 0.2K
13:29 13.61 13.61 13.61 13.61 0.8K
13:30 13.61 13.61 13.61 13.61 1.5K
13:32 13.61 13.61 13.61 13.61 3.7K
13:33 13.60 13.60 13.60 13.60 0.3K
13:36 13.61 13.61 13.61 13.61 0.8K
13:41 13.61 13.61 13.61 13.61 0.3K
13:43 13.62 13.62 13.62 13.62 0.6K
13:47 13.61 13.61 13.61 13.61 3.1K
13:51 13.60 13.60 13.60 13.60 1.0K
13:52 13.59 13.59 13.59 13.59 1.7K
13:53 13.58 13.58 13.58 13.58 2.1K
13:57 13.57 13.57 13.57 13.57 1.0K
14:02 13.58 13.58 13.58 13.58 1.1K
14:05 13.57 13.57 13.57 13.57 0.8K
14:06 13.57 13.57 13.57 13.57 0.5K
14:10 13.58 13.58 13.58 13.58 0.2K
14:13 13.57 13.57 13.57 13.57 0.1K
14:14 13.59 13.59 13.59 13.59 1.0K
14:16 13.57 13.57 13.57 13.57 1.6K
14:17 13.58 13.58 13.58 13.58 0.2K
14:18 13.57 13.57 13.57 13.57 0.3K
14:19 13.58 13.58 13.57 13.57 0.5K
14:22 13.57 13.57 13.57 13.57 0.5K
14:23 13.58 13.58 13.58 13.58 0.1K
14:28 13.58 13.58 13.58 13.58 0.9K
14:33 13.58 13.58 13.58 13.58 0.4K
14:38 13.56 13.56 13.56 13.56 2.6K
14:45 13.56 13.57 13.56 13.57 0.5K
14:46 13.56 13.56 13.56 13.56 2.0K
14:47 13.57 13.57 13.57 13.57 0.1K
14:48 13.56 13.56 13.56 13.56 0.3K
14:49 13.56 13.56 13.56 13.56 1.6K
14:50 13.56 13.56 13.56 13.56 0.9K
15:04 13.56 13.56 13.56 13.56 1.4K
15:15 13.55 13.55 13.55 13.55 1.5K
15:23 13.55 13.57 13.55 13.57 1.7K
15:25 13.57 13.57 13.57 13.57 0.5K
15:28 13.56 13.56 13.56 13.56 0.4K
15:31 13.57 13.57 13.57 13.57 0.4K
15:33 13.57 13.57 13.57 13.57 1.0K
15:35 13.57 13.57 13.57 13.57 0.5K
15:41 13.58 13.58 13.58 13.58 0.5K
15:46 13.58 13.58 13.58 13.58 1.0K
15:57 13.58 13.58 13.58 13.58 0.3K
15:59 13.58 13.59 13.58 13.59 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available