5,301.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12,286.69
2024-06-25
Historical Low
1,940.00
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.7%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+14.60%
2023-08-08
Max Daily Loss
-18.56%
2025-07-29
Monthly Change Extremes
Max Monthly Gain
+14.46%
2015-03
Max Monthly Loss
-17.27%
2024-12
Related Stocks
Copenhagen Industrials GI
CX50GI
4134.7100
Software & Computer Services
CX101010PI
4635.9400
Copenhagen Chemicals
CX5520PI
1531.8300
OMX Copenhagen Benchmark Cap PI
OMXCBCAPPI
1350.2900
OMX Copenhagen Cap GI
OMXCCAPGI
2788.1000
OMX Copenhagen Mid Cap
OMXCMCPI
990.9000
Copenhagen Food Producers
CX451020PI
3478.1000
Copenhagen Media
CX4030PI
1449.4000
OMX Copenhagen Mid Cap GI
OMXCMCGI
360.6200
Copenhagen Banks
CX3010PI
3268.6400
Hot Stocks
Copenhagen Financial Services
CX3020PI
1888.5100
Copenhagen Utilities
CX65PI
292.2100
Copenhagen Health Care
CX20PI
5066.6700
Copenhagen Technology
CX10PI
5309.2800
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
OMX Copenhagen Benchmark PI
OMXCBPI
1472.0200
OMXC20
OMXC20
1619.2100
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
OMX Copenhagen All shares
OMXCGI
2495.6200