4,983.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,257.45 | 6,257.45 | 6,257.45 | 6,257.45 | 0.0M |
| 2022-12-29 | 6,279.98 | 6,279.98 | 6,279.98 | 6,279.98 | 0.0M |
| 2022-12-28 | 6,213.53 | 6,213.53 | 6,213.53 | 6,213.53 | 0.0M |
| 2022-12-27 | 6,237.16 | 6,237.16 | 6,237.16 | 6,237.16 | 0.0M |
| 2022-12-23 | 6,247.65 | 6,247.65 | 6,247.65 | 6,247.65 | 0.0M |
| 2022-12-22 | 6,236.95 | 6,236.95 | 6,236.95 | 6,236.95 | 0.0M |
| 2022-12-21 | 6,208.20 | 6,208.20 | 6,208.20 | 6,208.20 | 0.0M |
| 2022-12-20 | 6,209.04 | 6,209.04 | 6,209.04 | 6,209.04 | 0.0M |
| 2022-12-19 | 6,166.61 | 6,166.61 | 6,166.61 | 6,166.61 | 0.0M |
| 2022-12-16 | 6,228.66 | 6,228.66 | 6,228.66 | 6,228.66 | 0.0M |
| 2022-12-15 | 6,294.03 | 6,294.03 | 6,294.03 | 6,294.03 | 0.0M |
| 2022-12-14 | 6,340.22 | 6,340.22 | 6,340.22 | 6,340.22 | 0.0M |
| 2022-12-13 | 6,291.80 | 6,291.80 | 6,291.80 | 6,291.80 | 0.0M |
| 2022-12-12 | 6,208.87 | 6,208.87 | 6,208.87 | 6,208.87 | 0.0M |
| 2022-12-09 | 6,261.93 | 6,261.93 | 6,261.93 | 6,261.93 | 0.0M |
| 2022-12-08 | 6,135.24 | 6,135.24 | 6,135.24 | 6,135.24 | 0.0M |
| 2022-12-07 | 6,095.89 | 6,095.89 | 6,095.89 | 6,095.89 | 0.0M |
| 2022-12-06 | 6,122.43 | 6,122.43 | 6,122.43 | 6,122.43 | 0.0M |
| 2022-12-05 | 6,158.85 | 6,158.85 | 6,158.85 | 6,158.85 | 0.0M |
| 2022-12-02 | 6,155.04 | 6,155.04 | 6,155.04 | 6,155.04 | 0.0M |
| 2022-12-01 | 6,128.83 | 6,128.83 | 6,128.83 | 6,128.83 | 0.0M |
| 2022-11-30 | 6,060.99 | 6,060.99 | 6,060.99 | 6,060.99 | 0.0M |
| 2022-11-29 | 6,019.84 | 6,019.84 | 6,019.84 | 6,019.84 | 0.0M |
| 2022-11-28 | 5,923.38 | 5,923.38 | 5,923.38 | 5,923.38 | 0.0M |
| 2022-11-25 | 5,852.51 | 5,852.51 | 5,852.51 | 5,852.51 | 0.0M |
| 2022-11-24 | 5,831.30 | 5,831.30 | 5,831.30 | 5,831.30 | 0.0M |
| 2022-11-23 | 5,812.15 | 5,812.15 | 5,812.15 | 5,812.15 | 0.0M |
| 2022-11-22 | 5,739.26 | 5,739.26 | 5,739.26 | 5,739.26 | 0.0M |
| 2022-11-21 | 5,699.50 | 5,699.50 | 5,699.50 | 5,699.50 | 0.0M |
| 2022-11-18 | 5,643.80 | 5,643.80 | 5,643.80 | 5,643.80 | 0.0M |
| 2022-11-17 | 5,626.52 | 5,626.52 | 5,626.52 | 5,626.52 | 0.0M |
| 2022-11-16 | 5,639.85 | 5,639.85 | 5,639.85 | 5,639.85 | 0.0M |
| 2022-11-15 | 5,654.85 | 5,654.85 | 5,654.85 | 5,654.85 | 0.0M |
| 2022-11-14 | 5,722.35 | 5,722.35 | 5,722.35 | 5,722.35 | 0.0M |
| 2022-11-11 | 5,581.95 | 5,581.95 | 5,581.95 | 5,581.95 | 0.0M |
| 2022-11-10 | 5,804.60 | 5,804.60 | 5,804.60 | 5,804.60 | 0.0M |
| 2022-11-09 | 5,822.84 | 5,822.84 | 5,822.84 | 5,822.84 | 0.0M |
| 2022-11-08 | 5,808.56 | 5,808.56 | 5,808.56 | 5,808.56 | 0.0M |
| 2022-11-07 | 5,809.23 | 5,809.23 | 5,809.23 | 5,809.23 | 0.0M |
| 2022-11-04 | 5,760.43 | 5,760.43 | 5,760.43 | 5,760.43 | 0.0M |
| 2022-11-03 | 5,834.85 | 5,834.85 | 5,834.85 | 5,834.85 | 0.0M |
| 2022-11-02 | 5,849.23 | 5,849.23 | 5,849.23 | 5,849.23 | 0.0M |
| 2022-11-01 | 5,535.38 | 5,535.38 | 5,535.38 | 5,535.38 | 0.0M |
| 2022-10-31 | 5,642.03 | 5,642.03 | 5,642.03 | 5,642.03 | 0.0M |
| 2022-10-28 | 5,603.40 | 5,603.40 | 5,603.40 | 5,603.40 | 0.0M |
| 2022-10-27 | 5,514.53 | 5,514.53 | 5,514.53 | 5,514.53 | 0.0M |
| 2022-10-26 | 5,556.70 | 5,556.70 | 5,556.70 | 5,556.70 | 0.0M |
| 2022-10-25 | 5,559.86 | 5,559.86 | 5,559.86 | 5,559.86 | 0.0M |
| 2022-10-24 | 5,482.55 | 5,482.55 | 5,482.55 | 5,482.55 | 0.0M |
| 2022-10-21 | 5,372.11 | 5,372.11 | 5,372.11 | 5,372.11 | 0.0M |
| 2022-10-20 | 5,475.45 | 5,475.45 | 5,475.45 | 5,475.45 | 0.0M |
| 2022-10-19 | 5,491.68 | 5,491.68 | 5,491.68 | 5,491.68 | 0.0M |
| 2022-10-18 | 5,552.02 | 5,552.02 | 5,552.02 | 5,552.02 | 0.0M |
| 2022-10-17 | 5,508.15 | 5,508.15 | 5,508.15 | 5,508.15 | 0.0M |
| 2022-10-14 | 5,484.52 | 5,484.52 | 5,484.52 | 5,484.52 | 0.0M |
| 2022-10-13 | 5,392.53 | 5,392.53 | 5,392.53 | 5,392.53 | 0.0M |
| 2022-10-12 | 5,478.60 | 5,478.60 | 5,478.60 | 5,478.60 | 0.0M |
| 2022-10-11 | 5,424.39 | 5,424.39 | 5,424.39 | 5,424.39 | 0.0M |
| 2022-10-10 | 5,397.10 | 5,397.10 | 5,397.10 | 5,397.10 | 0.0M |
| 2022-10-07 | 5,431.82 | 5,431.82 | 5,431.82 | 5,431.82 | 0.0M |
| 2022-10-06 | 5,482.35 | 5,482.35 | 5,482.35 | 5,482.35 | 0.0M |
| 2022-10-05 | 5,421.40 | 5,421.40 | 5,421.40 | 5,421.40 | 0.0M |
| 2022-10-04 | 5,391.97 | 5,391.97 | 5,391.97 | 5,391.97 | 0.0M |
| 2022-10-03 | 5,286.13 | 5,286.13 | 5,286.13 | 5,286.13 | 0.0M |
| 2022-09-30 | 5,197.56 | 5,197.56 | 5,197.56 | 5,197.56 | 0.0M |
| 2022-09-29 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0M |
| 2022-09-28 | 5,216.41 | 5,216.41 | 5,216.41 | 5,216.41 | 0.0M |
| 2022-09-27 | 5,120.10 | 5,120.10 | 5,120.10 | 5,120.10 | 0.0M |
| 2022-09-26 | 5,089.69 | 5,089.69 | 5,089.69 | 5,089.69 | 0.0M |
| 2022-09-23 | 5,123.38 | 5,123.38 | 5,123.38 | 5,123.38 | 0.0M |
| 2022-09-22 | 5,103.26 | 5,103.26 | 5,103.26 | 5,103.26 | 0.0M |
| 2022-09-21 | 5,220.59 | 5,220.59 | 5,220.59 | 5,220.59 | 0.0M |
| 2022-09-20 | 5,102.60 | 5,102.60 | 5,102.60 | 5,102.60 | 0.0M |
| 2022-09-19 | 5,160.06 | 5,160.06 | 5,160.06 | 5,160.06 | 0.0M |
| 2022-09-16 | 5,194.23 | 5,194.23 | 5,194.23 | 5,194.23 | 0.0M |
| 2022-09-15 | 5,313.69 | 5,313.69 | 5,313.69 | 5,313.69 | 0.0M |
| 2022-09-14 | 5,439.67 | 5,439.67 | 5,439.67 | 5,439.67 | 0.0M |
| 2022-09-13 | 5,480.26 | 5,480.26 | 5,480.26 | 5,480.26 | 0.0M |
| 2022-09-12 | 5,563.08 | 5,563.08 | 5,563.08 | 5,563.08 | 0.0M |
| 2022-09-09 | 5,538.98 | 5,538.98 | 5,538.98 | 5,538.98 | 0.0M |
| 2022-09-08 | 5,433.64 | 5,433.64 | 5,433.64 | 5,433.64 | 0.0M |
| 2022-09-07 | 5,369.23 | 5,369.23 | 5,369.23 | 5,369.23 | 0.0M |
| 2022-09-06 | 5,412.55 | 5,412.55 | 5,412.55 | 5,412.55 | 0.0M |
| 2022-09-05 | 5,423.50 | 5,423.50 | 5,423.50 | 5,423.50 | 0.0M |
| 2022-09-02 | 5,386.08 | 5,386.08 | 5,386.08 | 5,386.08 | 0.0M |
| 2022-09-01 | 5,344.11 | 5,344.11 | 5,344.11 | 5,344.11 | 0.0M |
| 2022-08-31 | 5,484.66 | 5,484.66 | 5,484.66 | 5,484.66 | 0.0M |
| 2022-08-30 | 5,492.31 | 5,492.31 | 5,492.31 | 5,492.31 | 0.0M |
| 2022-08-29 | 5,541.46 | 5,541.46 | 5,541.46 | 5,541.46 | 0.0M |
| 2022-08-26 | 5,663.52 | 5,663.52 | 5,663.52 | 5,663.52 | 0.0M |
| 2022-08-25 | 5,707.87 | 5,707.87 | 5,707.87 | 5,707.87 | 0.0M |
| 2022-08-24 | 5,671.34 | 5,671.34 | 5,671.34 | 5,671.34 | 0.0M |
| 2022-08-23 | 5,527.65 | 5,527.65 | 5,527.65 | 5,527.65 | 0.0M |
| 2022-08-22 | 5,595.80 | 5,595.80 | 5,595.80 | 5,595.80 | 0.0M |
| 2022-08-19 | 5,441.49 | 5,441.49 | 5,441.49 | 5,441.49 | 0.0M |
| 2022-08-18 | 5,342.51 | 5,342.51 | 5,342.51 | 5,342.51 | 0.0M |
| 2022-08-17 | 5,446.33 | 5,446.33 | 5,446.33 | 5,446.33 | 0.0M |
| 2022-08-16 | 5,437.37 | 5,437.37 | 5,437.37 | 5,437.37 | 0.0M |
| 2022-08-15 | 5,486.25 | 5,486.25 | 5,486.25 | 5,486.25 | 0.0M |
| 2022-08-12 | 5,427.84 | 5,427.84 | 5,427.84 | 5,427.84 | 0.0M |
| 2022-08-11 | 5,569.62 | 5,569.62 | 5,569.62 | 5,569.62 | 0.0M |
| 2022-08-10 | 5,468.77 | 5,468.77 | 5,468.77 | 5,468.77 | 0.0M |
| 2022-08-09 | 5,371.60 | 5,371.60 | 5,371.60 | 5,371.60 | 0.0M |
| 2022-08-08 | 5,294.08 | 5,294.08 | 5,294.08 | 5,294.08 | 0.0M |
| 2022-08-05 | 5,330.78 | 5,330.78 | 5,330.78 | 5,330.78 | 0.0M |
| 2022-08-04 | 5,496.12 | 5,496.12 | 5,496.12 | 5,496.12 | 0.0M |
| 2022-08-03 | 5,439.60 | 5,439.60 | 5,439.60 | 5,439.60 | 0.0M |
| 2022-08-02 | 5,869.68 | 5,869.68 | 5,869.68 | 5,869.68 | 0.0M |
| 2022-08-01 | 5,860.35 | 5,860.35 | 5,860.35 | 5,860.35 | 0.0M |
| 2022-07-29 | 5,890.33 | 5,890.33 | 5,890.33 | 5,890.33 | 0.0M |
| 2022-07-28 | 5,830.95 | 5,830.95 | 5,830.95 | 5,830.95 | 0.0M |
| 2022-07-27 | 5,831.66 | 5,831.66 | 5,831.66 | 5,831.66 | 0.0M |
| 2022-07-26 | 5,905.19 | 5,905.19 | 5,905.19 | 5,905.19 | 0.0M |
| 2022-07-25 | 5,770.35 | 5,770.35 | 5,770.35 | 5,770.35 | 0.0M |
| 2022-07-22 | 5,797.53 | 5,797.53 | 5,797.53 | 5,797.53 | 0.0M |
| 2022-07-21 | 5,778.71 | 5,778.71 | 5,778.71 | 5,778.71 | 0.0M |
| 2022-07-20 | 5,702.74 | 5,702.74 | 5,702.74 | 5,702.74 | 0.0M |
| 2022-07-19 | 5,759.30 | 5,759.30 | 5,759.30 | 5,759.30 | 0.0M |
| 2022-07-18 | 5,782.68 | 5,782.68 | 5,782.68 | 5,782.68 | 0.0M |
| 2022-07-15 | 5,724.01 | 5,724.01 | 5,724.01 | 5,724.01 | 0.0M |
| 2022-07-14 | 5,553.28 | 5,553.28 | 5,553.28 | 5,553.28 | 0.0M |
| 2022-07-13 | 5,572.01 | 5,572.01 | 5,572.01 | 5,572.01 | 0.0M |
| 2022-07-12 | 5,564.25 | 5,564.25 | 5,564.25 | 5,564.25 | 0.0M |
| 2022-07-11 | 5,587.34 | 5,587.34 | 5,587.34 | 5,587.34 | 0.0M |
| 2022-07-08 | 5,528.96 | 5,528.96 | 5,528.96 | 5,528.96 | 0.0M |
| 2022-07-07 | 5,556.43 | 5,556.43 | 5,556.43 | 5,556.43 | 0.0M |
| 2022-07-06 | 5,591.37 | 5,591.37 | 5,591.37 | 5,591.37 | 0.0M |
| 2022-07-05 | 5,516.81 | 5,516.81 | 5,516.81 | 5,516.81 | 0.0M |
| 2022-07-04 | 5,498.18 | 5,498.18 | 5,498.18 | 5,498.18 | 0.0M |
| 2022-07-01 | 5,427.93 | 5,427.93 | 5,427.93 | 5,427.93 | 0.0M |
| 2022-06-30 | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 0.0M |
| 2022-06-29 | 5,420.92 | 5,420.92 | 5,420.92 | 5,420.92 | 0.0M |
| 2022-06-28 | 5,341.42 | 5,341.42 | 5,341.42 | 5,341.42 | 0.0M |
| 2022-06-27 | 5,469.19 | 5,469.19 | 5,469.19 | 5,469.19 | 0.0M |
| 2022-06-24 | 5,395.16 | 5,395.16 | 5,395.16 | 5,395.16 | 0.0M |
| 2022-06-23 | 5,225.22 | 5,225.22 | 5,225.22 | 5,225.22 | 0.0M |
| 2022-06-22 | 5,217.79 | 5,217.79 | 5,217.79 | 5,217.79 | 0.0M |
| 2022-06-21 | 5,216.43 | 5,216.43 | 5,216.43 | 5,216.43 | 0.0M |
| 2022-06-20 | 5,188.95 | 5,188.95 | 5,188.95 | 5,188.95 | 0.0M |
| 2022-06-17 | 5,091.43 | 5,091.43 | 5,091.43 | 5,091.43 | 0.0M |
| 2022-06-16 | 5,037.46 | 5,037.46 | 5,037.46 | 5,037.46 | 0.0M |
| 2022-06-15 | 5,154.84 | 5,154.84 | 5,154.84 | 5,154.84 | 0.0M |
| 2022-06-14 | 5,126.03 | 5,126.03 | 5,126.03 | 5,126.03 | 0.0M |
| 2022-06-13 | 5,228.63 | 5,228.63 | 5,228.63 | 5,228.63 | 0.0M |
| 2022-06-10 | 5,327.92 | 5,327.92 | 5,327.92 | 5,327.92 | 0.0M |
| 2022-06-09 | 5,399.37 | 5,399.37 | 5,399.37 | 5,399.37 | 0.0M |
| 2022-06-08 | 5,505.05 | 5,505.05 | 5,505.05 | 5,505.05 | 0.0M |
| 2022-06-07 | 5,458.37 | 5,458.37 | 5,458.37 | 5,458.37 | 0.0M |
| 2022-06-03 | 5,330.60 | 5,330.60 | 5,330.60 | 5,330.60 | 0.0M |
| 2022-06-02 | 5,273.60 | 5,273.60 | 5,273.60 | 5,273.60 | 0.0M |
| 2022-06-01 | 5,273.57 | 5,273.57 | 5,273.57 | 5,273.57 | 0.0M |
| 2022-05-31 | 5,286.84 | 5,286.84 | 5,286.84 | 5,286.84 | 0.0M |
| 2022-05-30 | 5,320.66 | 5,320.66 | 5,320.66 | 5,320.66 | 0.0M |
| 2022-05-25 | 5,109.53 | 5,109.53 | 5,109.53 | 5,109.53 | 0.0M |
| 2022-05-24 | 5,153.55 | 5,153.55 | 5,153.55 | 5,153.55 | 0.0M |
| 2022-05-23 | 5,206.39 | 5,206.39 | 5,206.39 | 5,206.39 | 0.0M |
| 2022-05-20 | 5,263.64 | 5,263.64 | 5,263.64 | 5,263.64 | 0.0M |
| 2022-05-19 | 5,064.87 | 5,064.87 | 5,064.87 | 5,064.87 | 0.0M |
| 2022-05-18 | 5,126.53 | 5,126.53 | 5,126.53 | 5,126.53 | 0.0M |
| 2022-05-17 | 5,163.86 | 5,163.86 | 5,163.86 | 5,163.86 | 0.0M |
| 2022-05-16 | 5,080.81 | 5,080.81 | 5,080.81 | 5,080.81 | 0.0M |
| 2022-05-12 | 5,139.60 | 5,139.60 | 5,139.60 | 5,139.60 | 0.0M |
| 2022-05-11 | 5,133.93 | 5,133.93 | 5,133.93 | 5,133.93 | 0.0M |
| 2022-05-10 | 5,201.68 | 5,201.68 | 5,201.68 | 5,201.68 | 0.0M |
| 2022-05-09 | 5,173.07 | 5,173.07 | 5,173.07 | 5,173.07 | 0.0M |
| 2022-05-06 | 5,373.04 | 5,373.04 | 5,373.04 | 5,373.04 | 0.0M |
| 2022-05-05 | 5,520.97 | 5,520.97 | 5,520.97 | 5,520.97 | 0.0M |
| 2022-05-04 | 5,448.87 | 5,448.87 | 5,448.87 | 5,448.87 | 0.0M |
| 2022-05-03 | 5,524.76 | 5,524.76 | 5,524.76 | 5,524.76 | 0.0M |
| 2022-05-02 | 5,589.43 | 5,589.43 | 5,589.43 | 5,589.43 | 0.0M |
| 2022-04-29 | 5,643.02 | 5,643.02 | 5,643.02 | 5,643.02 | 0.0M |
| 2022-04-28 | 5,403.73 | 5,403.73 | 5,403.73 | 5,403.73 | 0.0M |
| 2022-04-27 | 5,505.55 | 5,505.55 | 5,505.55 | 5,505.55 | 0.0M |
| 2022-04-26 | 5,391.60 | 5,391.60 | 5,391.60 | 5,391.60 | 0.0M |
| 2022-04-25 | 5,429.94 | 5,429.94 | 5,429.94 | 5,429.94 | 0.0M |
| 2022-04-22 | 5,374.31 | 5,374.31 | 5,374.31 | 5,374.31 | 0.0M |
| 2022-04-21 | 5,413.18 | 5,413.18 | 5,413.18 | 5,413.18 | 0.0M |
| 2022-04-20 | 5,539.96 | 5,539.96 | 5,539.96 | 5,539.96 | 0.0M |
| 2022-04-19 | 5,529.01 | 5,529.01 | 5,529.01 | 5,529.01 | 0.0M |
| 2022-04-13 | 5,611.54 | 5,611.54 | 5,611.54 | 5,611.54 | 0.0M |
| 2022-04-12 | 5,524.91 | 5,524.91 | 5,524.91 | 5,524.91 | 0.0M |
| 2022-04-11 | 5,694.58 | 5,694.58 | 5,694.58 | 5,694.58 | 0.0M |
| 2022-04-08 | 5,716.59 | 5,716.59 | 5,716.59 | 5,716.59 | 0.0M |
| 2022-04-07 | 5,716.71 | 5,716.71 | 5,716.71 | 5,716.71 | 0.0M |
| 2022-04-06 | 5,512.35 | 5,512.35 | 5,512.35 | 5,512.35 | 0.0M |
| 2022-04-05 | 5,510.96 | 5,510.96 | 5,510.96 | 5,510.96 | 0.0M |
| 2022-04-04 | 5,380.95 | 5,380.95 | 5,380.95 | 5,380.95 | 0.0M |
| 2022-04-01 | 5,309.55 | 5,309.55 | 5,309.55 | 5,309.55 | 0.0M |
| 2022-03-31 | 5,255.86 | 5,255.86 | 5,255.86 | 5,255.86 | 0.0M |
| 2022-03-30 | 5,293.44 | 5,293.44 | 5,293.44 | 5,293.44 | 0.0M |
| 2022-03-29 | 5,196.38 | 5,196.38 | 5,196.38 | 5,196.38 | 0.0M |
| 2022-03-28 | 5,115.39 | 5,115.39 | 5,115.39 | 5,115.39 | 0.0M |
| 2022-03-25 | 5,035.34 | 5,035.34 | 5,035.34 | 5,035.34 | 0.0M |
| 2022-03-24 | 5,101.95 | 5,101.95 | 5,101.95 | 5,101.95 | 0.0M |
| 2022-03-23 | 5,198.55 | 5,198.55 | 5,198.55 | 5,198.55 | 0.0M |
| 2022-03-22 | 5,181.62 | 5,181.62 | 5,181.62 | 5,181.62 | 0.0M |
| 2022-03-21 | 5,216.47 | 5,216.47 | 5,216.47 | 5,216.47 | 0.0M |
| 2022-03-18 | 5,198.47 | 5,198.47 | 5,198.47 | 5,198.47 | 0.0M |
| 2022-03-17 | 5,141.25 | 5,141.25 | 5,141.25 | 5,141.25 | 0.0M |
| 2022-03-16 | 4,992.27 | 4,992.27 | 4,992.27 | 4,992.27 | 0.0M |
| 2022-03-15 | 4,838.88 | 4,838.88 | 4,838.88 | 4,838.88 | 0.0M |
| 2022-03-14 | 4,878.01 | 4,878.01 | 4,878.01 | 4,878.01 | 0.0M |
| 2022-03-11 | 4,823.16 | 4,823.16 | 4,823.16 | 4,823.16 | 0.0M |
| 2022-03-10 | 4,884.15 | 4,884.15 | 4,884.15 | 4,884.15 | 0.0M |
| 2022-03-09 | 4,897.49 | 4,897.49 | 4,897.49 | 4,897.49 | 0.0M |
| 2022-03-08 | 4,809.43 | 4,809.43 | 4,809.43 | 4,809.43 | 0.0M |
| 2022-03-07 | 4,869.67 | 4,869.67 | 4,869.67 | 4,869.67 | 0.0M |
| 2022-03-04 | 4,891.35 | 4,891.35 | 4,891.35 | 4,891.35 | 0.0M |
| 2022-03-03 | 4,914.45 | 4,914.45 | 4,914.45 | 4,914.45 | 0.0M |
| 2022-03-02 | 4,884.77 | 4,884.77 | 4,884.77 | 4,884.77 | 0.0M |
| 2022-03-01 | 4,919.78 | 4,919.78 | 4,919.78 | 4,919.78 | 0.0M |
| 2022-02-28 | 4,815.68 | 4,815.68 | 4,815.68 | 4,815.68 | 0.0M |
| 2022-02-25 | 4,731.89 | 4,731.89 | 4,731.89 | 4,731.89 | 0.0M |
| 2022-02-24 | 4,542.55 | 4,542.55 | 4,542.55 | 4,542.55 | 0.0M |
| 2022-02-23 | 4,554.33 | 4,554.33 | 4,554.33 | 4,554.33 | 0.0M |
| 2022-02-22 | 4,586.95 | 4,586.95 | 4,586.95 | 4,586.95 | 0.0M |
| 2022-02-21 | 4,566.41 | 4,566.41 | 4,566.41 | 4,566.41 | 0.0M |
| 2022-02-18 | 4,628.99 | 4,628.99 | 4,628.99 | 4,628.99 | 0.0M |
| 2022-02-17 | 4,720.21 | 4,720.21 | 4,720.21 | 4,720.21 | 0.0M |
| 2022-02-16 | 4,740.77 | 4,740.77 | 4,740.77 | 4,740.77 | 0.0M |
| 2022-02-15 | 4,710.14 | 4,710.14 | 4,710.14 | 4,710.14 | 0.0M |
| 2022-02-14 | 4,557.99 | 4,557.99 | 4,557.99 | 4,557.99 | 0.0M |
| 2022-02-11 | 4,630.33 | 4,630.33 | 4,630.33 | 4,630.33 | 0.0M |
| 2022-02-10 | 4,815.75 | 4,815.75 | 4,815.75 | 4,815.75 | 0.0M |
| 2022-02-09 | 4,829.17 | 4,829.17 | 4,829.17 | 4,829.17 | 0.0M |
| 2022-02-08 | 4,650.30 | 4,650.30 | 4,650.30 | 4,650.30 | 0.0M |
| 2022-02-07 | 4,736.99 | 4,736.99 | 4,736.99 | 4,736.99 | 0.0M |
| 2022-02-04 | 4,629.14 | 4,629.14 | 4,629.14 | 4,629.14 | 0.0M |
| 2022-02-03 | 4,831.22 | 4,831.22 | 4,831.22 | 4,831.22 | 0.0M |
| 2022-02-02 | 4,973.62 | 4,973.62 | 4,973.62 | 4,973.62 | 0.0M |
| 2022-02-01 | 4,805.39 | 4,805.39 | 4,805.39 | 4,805.39 | 0.0M |
| 2022-01-31 | 4,728.61 | 4,728.61 | 4,728.61 | 4,728.61 | 0.0M |
| 2022-01-28 | 4,605.84 | 4,605.84 | 4,605.84 | 4,605.84 | 0.0M |
| 2022-01-27 | 4,645.41 | 4,645.41 | 4,645.41 | 4,645.41 | 0.0M |
| 2022-01-26 | 4,512.03 | 4,512.03 | 4,512.03 | 4,512.03 | 0.0M |
| 2022-01-25 | 4,526.13 | 4,526.13 | 4,526.13 | 4,526.13 | 0.0M |
| 2022-01-24 | 4,452.98 | 4,452.98 | 4,452.98 | 4,452.98 | 0.0M |
| 2022-01-21 | 4,621.44 | 4,621.44 | 4,621.44 | 4,621.44 | 0.0M |
| 2022-01-20 | 4,677.47 | 4,677.47 | 4,677.47 | 4,677.47 | 0.0M |
| 2022-01-19 | 4,692.16 | 4,692.16 | 4,692.16 | 4,692.16 | 0.0M |
| 2022-01-18 | 4,628.33 | 4,628.33 | 4,628.33 | 4,628.33 | 0.0M |
| 2022-01-17 | 4,675.07 | 4,675.07 | 4,675.07 | 4,675.07 | 0.0M |
| 2022-01-14 | 4,590.30 | 4,590.30 | 4,590.30 | 4,590.30 | 0.0M |
| 2022-01-13 | 4,747.85 | 4,747.85 | 4,747.85 | 4,747.85 | 0.0M |
| 2022-01-12 | 4,807.59 | 4,807.59 | 4,807.59 | 4,807.59 | 0.0M |
| 2022-01-11 | 4,791.26 | 4,791.26 | 4,791.26 | 4,791.26 | 0.0M |
| 2022-01-10 | 4,781.26 | 4,781.26 | 4,781.26 | 4,781.26 | 0.0M |
| 2022-01-07 | 4,861.57 | 4,861.57 | 4,861.57 | 4,861.57 | 0.0M |
| 2022-01-06 | 4,889.59 | 4,889.59 | 4,889.59 | 4,889.59 | 0.0M |
| 2022-01-05 | 5,027.77 | 5,027.77 | 5,027.77 | 5,027.77 | 0.0M |
| 2022-01-04 | 5,068.17 | 5,068.17 | 5,068.17 | 5,068.17 | 0.0M |
| 2022-01-03 | 5,196.40 | 5,196.40 | 5,196.40 | 5,196.40 | 0.0M |