PHLX Australian Dollar

XDA
🏛️ usa →
65.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 66.21 66.23 66.20 66.22 0.0K
09:30 66.22 66.23 66.21 66.22 0.0K
09:31 66.23 66.25 66.22 66.24 0.0K
09:32 66.24 66.25 66.23 66.24 0.0K
09:33 66.24 66.24 66.21 66.23 0.0K
09:34 66.23 66.25 66.23 66.24 0.0K
09:35 66.24 66.25 66.22 66.23 0.0K
09:36 66.23 66.25 66.22 66.23 0.0K
09:37 66.24 66.26 66.22 66.22 0.0K
09:38 66.22 66.23 66.22 66.23 0.0K
09:39 66.24 66.26 66.23 66.25 0.0K
09:40 66.25 66.28 66.25 66.25 0.0K
09:41 66.25 66.29 66.25 66.28 0.0K
09:42 66.28 66.28 66.27 66.28 0.0K
09:43 66.28 66.29 66.28 66.29 0.0K
09:44 66.29 66.31 66.28 66.28 0.0K
09:45 66.28 66.28 66.27 66.27 0.0K
09:46 66.28 66.29 66.27 66.28 0.0K
09:47 66.28 66.29 66.27 66.29 0.0K
09:48 66.28 66.30 66.28 66.30 0.0K
09:49 66.32 66.32 66.29 66.29 0.0K
09:50 66.29 66.32 66.29 66.31 0.0K
09:51 66.29 66.32 66.29 66.31 0.0K
09:52 66.31 66.33 66.30 66.33 0.0K
09:53 66.32 66.34 66.31 66.33 0.0K
09:54 66.32 66.33 66.32 66.32 0.0K
09:55 66.32 66.34 66.31 66.34 0.0K
09:56 66.33 66.35 66.33 66.34 0.0K
09:57 66.34 66.35 66.34 66.35 0.0K
09:58 66.34 66.37 66.34 66.36 0.0K
09:59 66.35 66.38 66.34 66.35 0.0K
10:00 66.35 66.36 66.32 66.34 0.0K
10:01 66.35 66.36 66.34 66.35 0.0K
10:02 66.35 66.39 66.34 66.37 0.0K
10:03 66.37 66.39 66.36 66.37 0.0K
10:04 66.37 66.39 66.36 66.37 0.0K
10:05 66.37 66.39 66.37 66.38 0.0K
10:06 66.37 66.39 66.37 66.38 0.0K
10:07 66.39 66.42 66.39 66.40 0.0K
10:08 66.40 66.42 66.38 66.41 0.0K
10:09 66.41 66.41 66.38 66.39 0.0K
10:10 66.39 66.41 66.39 66.40 0.0K
10:11 66.41 66.41 66.38 66.40 0.0K
10:12 66.39 66.41 66.38 66.41 0.0K
10:13 66.40 66.43 66.40 66.42 0.0K
10:14 66.43 66.43 66.41 66.42 0.0K
10:15 66.42 66.43 66.40 66.41 0.0K
10:16 66.42 66.44 66.41 66.43 0.0K
10:17 66.43 66.47 66.43 66.47 0.0K
10:18 66.47 66.50 66.46 66.50 0.0K
10:19 66.50 66.50 66.49 66.50 0.0K
10:20 66.49 66.51 66.48 66.50 0.0K
10:21 66.50 66.52 66.50 66.50 0.0K
10:22 66.51 66.53 66.50 66.51 0.0K
10:23 66.50 66.52 66.49 66.50 0.0K
10:24 66.50 66.51 66.48 66.50 0.0K
10:25 66.50 66.50 66.48 66.48 0.0K
10:26 66.48 66.49 66.47 66.47 0.0K
10:27 66.47 66.49 66.47 66.48 0.0K
10:28 66.48 66.48 66.46 66.47 0.0K
10:29 66.47 66.48 66.46 66.47 0.0K
10:30 66.47 66.48 66.45 66.47 0.0K
10:31 66.46 66.48 66.46 66.48 0.0K
10:32 66.47 66.49 66.47 66.48 0.0K
10:33 66.49 66.49 66.46 66.47 0.0K
10:34 66.47 66.49 66.46 66.49 0.0K
10:35 66.48 66.49 66.46 66.46 0.0K
10:36 66.46 66.47 66.46 66.47 0.0K
10:37 66.47 66.48 66.47 66.47 0.0K
10:38 66.47 66.49 66.46 66.47 0.0K
10:39 66.47 66.49 66.46 66.48 0.0K
10:40 66.48 66.49 66.47 66.48 0.0K
10:41 66.48 66.49 66.47 66.48 0.0K
10:42 66.48 66.49 66.46 66.49 0.0K
10:43 66.48 66.49 66.46 66.47 0.0K
10:44 66.47 66.49 66.47 66.47 0.0K
10:45 66.48 66.49 66.47 66.49 0.0K
10:46 66.47 66.49 66.46 66.47 0.0K
10:47 66.47 66.48 66.45 66.45 0.0K
10:48 66.46 66.47 66.46 66.47 0.0K
10:49 66.47 66.48 66.47 66.47 0.0K
10:50 66.47 66.49 66.46 66.47 0.0K
10:51 66.47 66.48 66.45 66.48 0.0K
10:52 66.48 66.49 66.47 66.49 0.0K
10:53 66.47 66.47 66.44 66.45 0.0K
10:54 66.46 66.47 66.44 66.44 0.0K
10:55 66.44 66.45 66.42 66.44 0.0K
10:56 66.44 66.46 66.43 66.45 0.0K
10:57 66.46 66.49 66.45 66.48 0.0K
10:58 66.48 66.49 66.47 66.49 0.0K
10:59 66.49 66.50 66.48 66.49 0.0K
11:00 66.49 66.50 66.48 66.49 0.0K
11:01 66.48 66.50 66.47 66.49 0.0K
11:02 66.49 66.49 66.47 66.48 0.0K
11:03 66.48 66.50 66.48 66.49 0.0K
11:04 66.49 66.50 66.46 66.47 0.0K
11:05 66.47 66.49 66.45 66.47 0.0K
11:06 66.47 66.48 66.46 66.47 0.0K
11:07 66.49 66.49 66.46 66.46 0.0K
11:08 66.47 66.48 66.46 66.47 0.0K
11:09 66.47 66.48 66.46 66.47 0.0K
11:10 66.47 66.48 66.47 66.48 0.0K
11:11 66.49 66.49 66.46 66.47 0.0K
11:12 66.46 66.48 66.46 66.48 0.0K
11:13 66.48 66.50 66.46 66.48 0.0K
11:14 66.48 66.50 66.48 66.49 0.0K
11:15 66.50 66.51 66.48 66.48 0.0K
11:16 66.50 66.51 66.48 66.49 0.0K
11:17 66.50 66.51 66.49 66.49 0.0K
11:18 66.49 66.54 66.49 66.54 0.0K
11:19 66.52 66.52 66.50 66.52 0.0K
11:20 66.51 66.53 66.51 66.52 0.0K
11:21 66.53 66.55 66.52 66.53 0.0K
11:22 66.55 66.56 66.53 66.54 0.0K
11:23 66.54 66.55 66.52 66.54 0.0K
11:24 66.54 66.56 66.53 66.55 0.0K
11:25 66.54 66.56 66.53 66.54 0.0K
11:26 66.53 66.56 66.53 66.54 0.0K
11:27 66.55 66.55 66.53 66.54 0.0K
11:28 66.54 66.56 66.52 66.52 0.0K
11:29 66.53 66.54 66.52 66.53 0.0K
11:30 66.53 66.55 66.53 66.55 0.0K
11:31 66.55 66.55 66.54 66.54 0.0K
11:32 66.55 66.56 66.53 66.54 0.0K
11:33 66.54 66.56 66.53 66.54 0.0K
11:34 66.55 66.56 66.53 66.54 0.0K
11:35 66.55 66.55 66.53 66.53 0.0K
11:36 66.55 66.55 66.53 66.53 0.0K
11:37 66.53 66.55 66.52 66.53 0.0K
11:38 66.53 66.53 66.52 66.52 0.0K
11:39 66.52 66.54 66.51 66.52 0.0K
11:40 66.53 66.58 66.52 66.58 0.0K
11:41 66.58 66.59 66.56 66.58 0.0K
11:42 66.58 66.59 66.57 66.58 0.0K
11:43 66.58 66.59 66.57 66.58 0.0K
11:44 66.57 66.59 66.56 66.58 0.0K
11:45 66.58 66.59 66.57 66.58 0.0K
11:46 66.58 66.59 66.56 66.58 0.0K
11:47 66.58 66.58 66.56 66.58 0.0K
11:48 66.57 66.58 66.57 66.57 0.0K
11:49 66.57 66.58 66.55 66.57 0.0K
11:50 66.57 66.58 66.56 66.56 0.0K
11:51 66.57 66.58 66.56 66.57 0.0K
11:52 66.57 66.59 66.56 66.56 0.0K
11:53 66.57 66.58 66.56 66.57 0.0K
11:54 66.58 66.58 66.56 66.57 0.0K
11:55 66.57 66.58 66.56 66.57 0.0K
11:56 66.57 66.58 66.57 66.57 0.0K
11:57 66.57 66.59 66.56 66.57 0.0K
11:58 66.58 66.59 66.56 66.58 0.0K
11:59 66.57 66.58 66.56 66.57 0.0K
12:00 66.56 66.57 66.56 66.56 0.0K
12:01 66.56 66.58 66.55 66.57 0.0K
12:02 66.58 66.58 66.56 66.58 0.0K
12:03 66.59 66.59 66.57 66.58 0.0K
12:04 66.59 66.60 66.58 66.59 0.0K
12:05 66.59 66.60 66.58 66.58 0.0K
12:06 66.59 66.61 66.58 66.61 0.0K
12:07 66.57 66.60 66.57 66.59 0.0K
12:08 66.59 66.61 66.58 66.60 0.0K
12:09 66.60 66.62 66.59 66.60 0.0K
12:10 66.62 66.62 66.59 66.60 0.0K
12:11 66.60 66.61 66.59 66.60 0.0K
12:12 66.59 66.61 66.59 66.61 0.0K
12:13 66.61 66.63 66.59 66.61 0.0K
12:14 66.61 66.61 66.59 66.59 0.0K
12:15 66.59 66.63 66.59 66.62 0.0K
12:16 66.62 66.64 66.61 66.62 0.0K
12:17 66.62 66.63 66.61 66.62 0.0K
12:18 66.62 66.63 66.61 66.62 0.0K
12:19 66.65 66.65 66.62 66.64 0.0K
12:20 66.65 66.65 66.61 66.63 0.0K
12:21 66.62 66.64 66.62 66.62 0.0K
12:22 66.63 66.64 66.61 66.62 0.0K
12:23 66.63 66.64 66.62 66.64 0.0K
12:24 66.63 66.64 66.62 66.63 0.0K
12:25 66.63 66.64 66.62 66.63 0.0K
12:26 66.63 66.64 66.62 66.64 0.0K
12:27 66.62 66.63 66.61 66.62 0.0K
12:28 66.62 66.64 66.61 66.62 0.0K
12:29 66.62 66.64 66.61 66.62 0.0K
12:30 66.62 66.64 66.61 66.63 0.0K
12:31 66.62 66.63 66.61 66.62 0.0K
12:32 66.62 66.64 66.62 66.63 0.0K
12:33 66.61 66.64 66.61 66.62 0.0K
12:34 66.63 66.64 66.62 66.62 0.0K
12:35 66.63 66.65 66.63 66.65 0.0K
12:36 66.65 66.65 66.63 66.64 0.0K
12:37 66.64 66.65 66.62 66.63 0.0K
12:38 66.64 66.65 66.63 66.63 0.0K
12:39 66.64 66.65 66.62 66.63 0.0K
12:40 66.63 66.65 66.62 66.63 0.0K
12:41 66.63 66.63 66.62 66.62 0.0K
12:42 66.62 66.62 66.60 66.61 0.0K
12:43 66.62 66.63 66.61 66.62 0.0K
12:44 66.61 66.63 66.60 66.61 0.0K
12:45 66.61 66.62 66.59 66.62 0.0K
12:46 66.61 66.62 66.59 66.60 0.0K
12:47 66.60 66.62 66.59 66.60 0.0K
12:48 66.61 66.62 66.60 66.61 0.0K
12:49 66.61 66.62 66.60 66.61 0.0K
12:50 66.61 66.63 66.60 66.61 0.0K
12:51 66.61 66.61 66.59 66.59 0.0K
12:52 66.62 66.62 66.59 66.60 0.0K
12:53 66.60 66.62 66.59 66.62 0.0K
12:54 66.60 66.63 66.60 66.61 0.0K
12:55 66.61 66.62 66.59 66.60 0.0K
12:56 66.60 66.61 66.60 66.60 0.0K
12:57 66.61 66.62 66.59 66.62 0.0K
12:58 66.61 66.63 66.60 66.62 0.0K
12:59 66.60 66.61 66.58 66.60 0.0K
13:00 66.60 66.61 66.58 66.59 0.0K
13:01 66.59 66.59 66.58 66.59 0.0K
13:02 66.59 66.60 66.58 66.58 0.0K
13:03 66.59 66.59 66.57 66.59 0.0K
13:04 66.58 66.59 66.57 66.59 0.0K
13:05 66.59 66.60 66.58 66.59 0.0K
13:06 66.61 66.61 66.58 66.60 0.0K
13:07 66.59 66.59 66.57 66.59 0.0K
13:08 66.59 66.60 66.58 66.58 0.0K
13:09 66.58 66.60 66.58 66.59 0.0K
13:10 66.59 66.60 66.58 66.60 0.0K
13:11 66.59 66.60 66.59 66.59 0.0K
13:12 66.59 66.61 66.58 66.58 0.0K
13:13 66.58 66.59 66.57 66.59 0.0K
13:14 66.58 66.59 66.57 66.58 0.0K
13:15 66.60 66.60 66.57 66.58 0.0K
13:16 66.58 66.60 66.58 66.59 0.0K
13:17 66.59 66.60 66.58 66.58 0.0K
13:18 66.58 66.58 66.57 66.58 0.0K
13:19 66.58 66.61 66.58 66.59 0.0K
13:20 66.59 66.60 66.58 66.59 0.0K
13:21 66.60 66.60 66.58 66.58 0.0K
13:22 66.59 66.61 66.59 66.60 0.0K
13:23 66.60 66.61 66.58 66.60 0.0K
13:24 66.60 66.62 66.60 66.60 0.0K
13:25 66.61 66.62 66.59 66.60 0.0K
13:26 66.60 66.61 66.58 66.58 0.0K
13:27 66.60 66.60 66.57 66.59 0.0K
13:28 66.56 66.60 66.56 66.58 0.0K
13:29 66.58 66.59 66.57 66.57 0.0K
13:30 66.58 66.59 66.58 66.59 0.0K
13:31 66.57 66.59 66.57 66.59 0.0K
13:32 66.59 66.60 66.58 66.59 0.0K
13:33 66.59 66.59 66.57 66.59 0.0K
13:34 66.60 66.60 66.58 66.60 0.0K
13:35 66.58 66.60 66.58 66.58 0.0K
13:36 66.58 66.59 66.57 66.58 0.0K
13:37 66.58 66.59 66.58 66.59 0.0K
13:38 66.60 66.60 66.57 66.58 0.0K
13:39 66.58 66.60 66.57 66.59 0.0K
13:40 66.58 66.59 66.58 66.58 0.0K
13:41 66.59 66.60 66.57 66.59 0.0K
13:42 66.59 66.59 66.58 66.59 0.0K
13:43 66.59 66.60 66.58 66.60 0.0K
13:44 66.59 66.61 66.58 66.59 0.0K
13:45 66.59 66.61 66.57 66.57 0.0K
13:46 66.58 66.59 66.57 66.58 0.0K
13:47 66.58 66.60 66.58 66.58 0.0K
13:48 66.58 66.59 66.56 66.57 0.0K
13:49 66.57 66.59 66.56 66.58 0.0K
13:50 66.58 66.59 66.57 66.59 0.0K
13:51 66.58 66.59 66.57 66.59 0.0K
13:52 66.58 66.59 66.56 66.59 0.0K
13:53 66.59 66.60 66.58 66.59 0.0K
13:54 66.60 66.60 66.58 66.59 0.0K
13:55 66.58 66.60 66.58 66.59 0.0K
13:56 66.59 66.59 66.57 66.58 0.0K
13:57 66.59 66.59 66.57 66.58 0.0K
13:58 66.58 66.60 66.58 66.58 0.0K
13:59 66.60 66.60 66.58 66.59 0.0K
14:00 66.59 66.60 66.58 66.58 0.0K
14:01 66.58 66.60 66.58 66.59 0.0K
14:02 66.59 66.61 66.59 66.59 0.0K
14:03 66.59 66.62 66.59 66.61 0.0K
14:04 66.60 66.62 66.60 66.60 0.0K
14:05 66.60 66.61 66.59 66.61 0.0K
14:06 66.61 66.62 66.59 66.61 0.0K
14:07 66.61 66.62 66.59 66.60 0.0K
14:08 66.59 66.60 66.58 66.60 0.0K
14:09 66.60 66.61 66.59 66.59 0.0K
14:10 66.60 66.62 66.60 66.60 0.0K
14:11 66.62 66.62 66.60 66.61 0.0K
14:12 66.61 66.62 66.59 66.60 0.0K
14:13 66.61 66.61 66.60 66.61 0.0K
14:14 66.61 66.61 66.59 66.60 0.0K
14:15 66.60 66.62 66.59 66.60 0.0K
14:16 66.60 66.61 66.59 66.59 0.0K
14:17 66.60 66.62 66.59 66.60 0.0K
14:18 66.61 66.61 66.59 66.60 0.0K
14:19 66.60 66.62 66.59 66.59 0.0K
14:20 66.59 66.60 66.58 66.58 0.0K
14:21 66.59 66.61 66.59 66.59 0.0K
14:22 66.61 66.61 66.59 66.60 0.0K
14:23 66.60 66.62 66.60 66.61 0.0K
14:24 66.60 66.61 66.59 66.60 0.0K
14:25 66.60 66.63 66.59 66.61 0.0K
14:26 66.61 66.62 66.59 66.60 0.0K
14:27 66.60 66.62 66.59 66.60 0.0K
14:28 66.60 66.60 66.59 66.60 0.0K
14:29 66.60 66.62 66.59 66.60 0.0K
14:30 66.60 66.61 66.59 66.60 0.0K
14:31 66.60 66.61 66.59 66.60 0.0K
14:32 66.59 66.61 66.59 66.60 0.0K
14:33 66.59 66.61 66.59 66.60 0.0K
14:34 66.60 66.60 66.59 66.60 0.0K
14:35 66.60 66.60 66.59 66.59 0.0K
14:36 66.59 66.61 66.58 66.59 0.0K
14:37 66.60 66.60 66.59 66.59 0.0K
14:38 66.59 66.61 66.58 66.59 0.0K
14:39 66.60 66.61 66.58 66.60 0.0K
14:40 66.60 66.61 66.59 66.60 0.0K
14:41 66.60 66.61 66.59 66.60 0.0K
14:42 66.60 66.62 66.59 66.62 0.0K
14:43 66.60 66.61 66.59 66.60 0.0K
14:44 66.60 66.62 66.59 66.60 0.0K
14:45 66.60 66.61 66.59 66.61 0.0K
14:46 66.59 66.61 66.59 66.59 0.0K
14:47 66.60 66.61 66.60 66.61 0.0K
14:48 66.60 66.62 66.59 66.61 0.0K
14:49 66.61 66.63 66.60 66.63 0.0K
14:50 66.61 66.63 66.61 66.61 0.0K
14:51 66.61 66.62 66.60 66.62 0.0K
14:52 66.61 66.64 66.60 66.62 0.0K
14:53 66.62 66.64 66.62 66.62 0.0K
14:54 66.62 66.63 66.61 66.61 0.0K
14:55 66.62 66.64 66.61 66.61 0.0K
14:56 66.62 66.63 66.61 66.62 0.0K
14:57 66.62 66.64 66.61 66.63 0.0K
14:58 66.62 66.63 66.61 66.63 0.0K
14:59 66.62 66.64 66.61 66.62 0.0K
15:00 66.62 66.63 66.60 66.62 0.0K
15:01 66.61 66.63 66.60 66.61 0.0K
15:02 66.62 66.62 66.61 66.61 0.0K
15:03 66.62 66.63 66.61 66.62 0.0K
15:04 66.62 66.64 66.61 66.62 0.0K
15:05 66.62 66.64 66.61 66.63 0.0K
15:06 66.62 66.63 66.61 66.63 0.0K
15:07 66.63 66.64 66.63 66.63 0.0K
15:08 66.62 66.64 66.61 66.61 0.0K
15:09 66.64 66.64 66.61 66.62 0.0K
15:10 66.62 66.64 66.61 66.63 0.0K
15:11 66.62 66.62 66.61 66.62 0.0K
15:12 66.62 66.62 66.61 66.62 0.0K
15:13 66.62 66.62 66.61 66.62 0.0K
15:14 66.62 66.64 66.60 66.61 0.0K
15:15 66.62 66.63 66.60 66.63 0.0K
15:16 66.61 66.63 66.60 66.62 0.0K
15:17 66.62 66.63 66.61 66.62 0.0K
15:18 66.61 66.63 66.61 66.63 0.0K
15:19 66.63 66.64 66.61 66.61 0.0K
15:20 66.62 66.63 66.61 66.62 0.0K
15:21 66.62 66.64 66.61 66.62 0.0K
15:22 66.62 66.63 66.61 66.61 0.0K
15:23 66.62 66.64 66.61 66.62 0.0K
15:24 66.62 66.64 66.60 66.64 0.0K
15:25 66.61 66.62 66.61 66.61 0.0K
15:26 66.64 66.64 66.61 66.62 0.0K
15:27 66.61 66.63 66.60 66.62 0.0K
15:28 66.62 66.63 66.61 66.62 0.0K
15:29 66.62 66.64 66.61 66.62 0.0K
15:30 66.62 66.63 66.60 66.61 0.0K
15:31 66.61 66.62 66.61 66.61 0.0K
15:32 66.61 66.63 66.61 66.62 0.0K
15:33 66.63 66.63 66.60 66.62 0.0K
15:34 66.62 66.63 66.60 66.62 0.0K
15:35 66.62 66.63 66.61 66.62 0.0K
15:36 66.62 66.63 66.60 66.62 0.0K
15:37 66.62 66.63 66.61 66.62 0.0K
15:38 66.62 66.63 66.61 66.62 0.0K
15:39 66.62 66.63 66.61 66.62 0.0K
15:40 66.62 66.64 66.61 66.63 0.0K
15:41 66.63 66.64 66.60 66.62 0.0K
15:42 66.62 66.63 66.61 66.62 0.0K
15:43 66.62 66.63 66.61 66.62 0.0K
15:44 66.62 66.63 66.61 66.62 0.0K
15:45 66.62 66.63 66.61 66.62 0.0K
15:46 66.62 66.63 66.61 66.62 0.0K
15:47 66.64 66.64 66.62 66.62 0.0K
15:48 66.62 66.63 66.60 66.62 0.0K
15:49 66.62 66.64 66.62 66.63 0.0K
15:50 66.62 66.63 66.62 66.63 0.0K
15:51 66.63 66.64 66.61 66.63 0.0K
15:52 66.63 66.65 66.62 66.65 0.0K
15:53 66.63 66.64 66.62 66.63 0.0K
15:54 66.63 66.64 66.61 66.63 0.0K
15:55 66.63 66.64 66.61 66.63 0.0K
15:56 66.63 66.64 66.62 66.64 0.0K
15:57 66.64 66.66 66.63 66.64 0.0K
15:58 66.63 66.64 66.62 66.62 0.0K
15:59 66.62 66.64 66.61 66.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available