PHLX Canadian Dollar

XDC
🏛️ usa →
71.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 70.60 70.60 70.58 70.58 0.0K
09:30 70.58 70.59 70.57 70.58 0.0K
09:31 70.57 70.61 70.57 70.61 0.0K
09:32 70.56 70.61 70.55 70.57 0.0K
09:33 70.56 70.60 70.55 70.57 0.0K
09:34 70.57 70.58 70.53 70.57 0.0K
09:35 70.56 70.58 70.56 70.56 0.0K
09:36 70.56 70.59 70.56 70.57 0.0K
09:37 70.57 70.59 70.56 70.56 0.0K
09:38 70.57 70.59 70.56 70.57 0.0K
09:39 70.59 70.63 70.56 70.63 0.0K
09:40 70.63 70.64 70.57 70.63 0.0K
09:41 70.60 70.63 70.59 70.62 0.0K
09:42 70.62 70.68 70.61 70.68 0.0K
09:43 70.68 70.68 70.61 70.68 0.0K
09:44 70.65 70.67 70.63 70.63 0.0K
09:45 70.63 70.67 70.63 70.63 0.0K
09:46 70.63 70.66 70.61 70.63 0.0K
09:47 70.62 70.63 70.61 70.62 0.0K
09:48 70.62 70.63 70.61 70.61 0.0K
09:49 70.61 70.62 70.59 70.60 0.0K
09:50 70.60 70.61 70.60 70.61 0.0K
09:51 70.61 70.62 70.60 70.61 0.0K
09:52 70.60 70.63 70.59 70.62 0.0K
09:53 70.60 70.64 70.60 70.64 0.0K
09:54 70.64 70.65 70.60 70.65 0.0K
09:55 70.65 70.67 70.61 70.65 0.0K
09:56 70.65 70.69 70.62 70.65 0.0K
09:57 70.69 70.69 70.63 70.68 0.0K
09:58 70.65 70.69 70.65 70.68 0.0K
09:59 70.67 70.71 70.66 70.71 0.0K
10:00 70.71 70.75 70.67 70.67 0.0K
10:01 70.74 70.75 70.68 70.71 0.0K
10:02 70.75 70.75 70.71 70.72 0.0K
10:03 70.73 70.76 70.70 70.75 0.0K
10:04 70.75 70.75 70.73 70.73 0.0K
10:05 70.73 70.75 70.71 70.72 0.0K
10:06 70.72 70.73 70.70 70.70 0.0K
10:07 70.72 70.73 70.68 70.68 0.0K
10:08 70.70 70.71 70.68 70.69 0.0K
10:09 70.69 70.69 70.67 70.68 0.0K
10:10 70.68 70.70 70.66 70.66 0.0K
10:11 70.66 70.67 70.64 70.64 0.0K
10:12 70.66 70.67 70.63 70.63 0.0K
10:13 70.63 70.64 70.62 70.62 0.0K
10:14 70.63 70.63 70.59 70.59 0.0K
10:15 70.62 70.63 70.60 70.60 0.0K
10:16 70.60 70.62 70.59 70.62 0.0K
10:17 70.62 70.63 70.59 70.60 0.0K
10:18 70.63 70.63 70.60 70.62 0.0K
10:19 70.61 70.63 70.60 70.62 0.0K
10:20 70.62 70.62 70.59 70.61 0.0K
10:21 70.62 70.62 70.60 70.61 0.0K
10:22 70.61 70.61 70.60 70.61 0.0K
10:23 70.60 70.63 70.59 70.62 0.0K
10:24 70.62 70.63 70.60 70.62 0.0K
10:25 70.62 70.63 70.60 70.62 0.0K
10:26 70.62 70.63 70.61 70.62 0.0K
10:27 70.61 70.62 70.61 70.61 0.0K
10:28 70.60 70.62 70.60 70.60 0.0K
10:29 70.60 70.62 70.59 70.61 0.0K
10:30 70.62 70.63 70.61 70.61 0.0K
10:31 70.62 70.64 70.60 70.64 0.0K
10:32 70.64 70.65 70.62 70.65 0.0K
10:33 70.62 70.68 70.62 70.68 0.0K
10:34 70.65 70.68 70.64 70.67 0.0K
10:35 70.68 70.69 70.66 70.69 0.0K
10:36 70.69 70.69 70.66 70.68 0.0K
10:37 70.69 70.69 70.66 70.67 0.0K
10:38 70.67 70.67 70.65 70.67 0.0K
10:39 70.65 70.66 70.64 70.65 0.0K
10:40 70.65 70.65 70.62 70.64 0.0K
10:41 70.65 70.65 70.62 70.65 0.0K
10:42 70.64 70.65 70.63 70.63 0.0K
10:43 70.63 70.64 70.61 70.64 0.0K
10:44 70.64 70.64 70.62 70.64 0.0K
10:45 70.63 70.63 70.60 70.61 0.0K
10:46 70.62 70.66 70.62 70.65 0.0K
10:47 70.64 70.65 70.63 70.64 0.0K
10:48 70.64 70.65 70.59 70.59 0.0K
10:49 70.59 70.60 70.56 70.57 0.0K
10:50 70.57 70.57 70.55 70.55 0.0K
10:51 70.56 70.56 70.52 70.53 0.0K
10:52 70.52 70.53 70.51 70.53 0.0K
10:53 70.52 70.54 70.52 70.52 0.0K
10:54 70.52 70.52 70.50 70.51 0.0K
10:55 70.50 70.52 70.46 70.48 0.0K
10:56 70.47 70.47 70.44 70.44 0.0K
10:57 70.44 70.47 70.43 70.43 0.0K
10:58 70.44 70.45 70.40 70.41 0.0K
10:59 70.41 70.43 70.41 70.41 0.0K
11:00 70.42 70.42 70.41 70.41 0.0K
11:01 70.40 70.40 70.37 70.38 0.0K
11:02 70.37 70.42 70.36 70.42 0.0K
11:03 70.41 70.43 70.41 70.42 0.0K
11:04 70.43 70.43 70.42 70.43 0.0K
11:05 70.43 70.45 70.42 70.45 0.0K
11:06 70.45 70.47 70.45 70.45 0.0K
11:07 70.45 70.45 70.43 70.45 0.0K
11:08 70.43 70.46 70.43 70.45 0.0K
11:09 70.46 70.46 70.44 70.44 0.0K
11:10 70.45 70.48 70.44 70.47 0.0K
11:11 70.46 70.49 70.46 70.49 0.0K
11:12 70.50 70.50 70.48 70.49 0.0K
11:13 70.49 70.49 70.48 70.48 0.0K
11:14 70.47 70.50 70.47 70.50 0.0K
11:15 70.49 70.51 70.49 70.51 0.0K
11:16 70.51 70.54 70.50 70.53 0.0K
11:17 70.53 70.53 70.51 70.52 0.0K
11:18 70.51 70.53 70.51 70.52 0.0K
11:19 70.52 70.54 70.51 70.54 0.0K
11:20 70.53 70.55 70.53 70.55 0.0K
11:21 70.54 70.55 70.53 70.54 0.0K
11:22 70.54 70.55 70.53 70.55 0.0K
11:23 70.54 70.55 70.54 70.55 0.0K
11:24 70.54 70.56 70.54 70.55 0.0K
11:25 70.55 70.55 70.52 70.53 0.0K
11:26 70.53 70.54 70.51 70.52 0.0K
11:27 70.52 70.54 70.52 70.53 0.0K
11:28 70.52 70.54 70.52 70.54 0.0K
11:29 70.54 70.55 70.53 70.54 0.0K
11:30 70.54 70.54 70.52 70.53 0.0K
11:31 70.53 70.55 70.52 70.54 0.0K
11:32 70.55 70.55 70.51 70.52 0.0K
11:33 70.53 70.53 70.50 70.50 0.0K
11:34 70.51 70.51 70.49 70.50 0.0K
11:35 70.50 70.52 70.49 70.49 0.0K
11:36 70.49 70.52 70.48 70.52 0.0K
11:37 70.52 70.53 70.49 70.51 0.0K
11:38 70.51 70.51 70.49 70.50 0.0K
11:39 70.50 70.50 70.47 70.47 0.0K
11:40 70.46 70.48 70.46 70.47 0.0K
11:41 70.47 70.48 70.45 70.46 0.0K
11:42 70.45 70.46 70.43 70.45 0.0K
11:43 70.44 70.47 70.44 70.46 0.0K
11:44 70.47 70.47 70.45 70.45 0.0K
11:45 70.46 70.47 70.45 70.45 0.0K
11:46 70.46 70.47 70.44 70.47 0.0K
11:47 70.46 70.52 70.46 70.51 0.0K
11:48 70.50 70.52 70.49 70.51 0.0K
11:49 70.53 70.53 70.50 70.52 0.0K
11:50 70.52 70.52 70.50 70.51 0.0K
11:51 70.51 70.52 70.51 70.52 0.0K
11:52 70.51 70.52 70.50 70.52 0.0K
11:53 70.52 70.52 70.49 70.49 0.0K
11:54 70.49 70.49 70.47 70.47 0.0K
11:55 70.48 70.48 70.46 70.46 0.0K
11:56 70.46 70.47 70.44 70.44 0.0K
11:57 70.45 70.47 70.45 70.47 0.0K
11:58 70.45 70.47 70.45 70.47 0.0K
11:59 70.46 70.48 70.46 70.47 0.0K
12:00 70.48 70.48 70.46 70.47 0.0K
12:01 70.48 70.49 70.45 70.49 0.0K
12:02 70.49 70.50 70.48 70.49 0.0K
12:03 70.48 70.49 70.47 70.48 0.0K
12:04 70.48 70.50 70.48 70.50 0.0K
12:05 70.49 70.52 70.49 70.51 0.0K
12:06 70.52 70.52 70.50 70.51 0.0K
12:07 70.50 70.52 70.49 70.51 0.0K
12:08 70.50 70.52 70.50 70.52 0.0K
12:09 70.51 70.52 70.51 70.52 0.0K
12:10 70.52 70.53 70.51 70.52 0.0K
12:11 70.53 70.54 70.52 70.53 0.0K
12:12 70.52 70.54 70.51 70.52 0.0K
12:13 70.51 70.53 70.51 70.52 0.0K
12:14 70.52 70.55 70.51 70.53 0.0K
12:15 70.53 70.55 70.52 70.55 0.0K
12:16 70.55 70.55 70.54 70.55 0.0K
12:17 70.55 70.56 70.54 70.54 0.0K
12:18 70.54 70.54 70.52 70.53 0.0K
12:19 70.53 70.53 70.51 70.53 0.0K
12:20 70.53 70.54 70.52 70.53 0.0K
12:21 70.54 70.54 70.52 70.53 0.0K
12:22 70.53 70.55 70.53 70.55 0.0K
12:23 70.54 70.56 70.54 70.55 0.0K
12:24 70.55 70.55 70.53 70.55 0.0K
12:25 70.54 70.55 70.53 70.54 0.0K
12:26 70.55 70.55 70.53 70.54 0.0K
12:27 70.54 70.56 70.54 70.56 0.0K
12:28 70.56 70.57 70.55 70.56 0.0K
12:29 70.56 70.56 70.55 70.56 0.0K
12:30 70.56 70.56 70.55 70.56 0.0K
12:31 70.57 70.57 70.55 70.56 0.0K
12:32 70.56 70.56 70.54 70.55 0.0K
12:33 70.56 70.59 70.54 70.56 0.0K
12:34 70.57 70.59 70.56 70.59 0.0K
12:35 70.58 70.59 70.57 70.59 0.0K
12:36 70.58 70.59 70.57 70.58 0.0K
12:37 70.59 70.59 70.57 70.58 0.0K
12:38 70.58 70.58 70.57 70.58 0.0K
12:39 70.58 70.59 70.58 70.59 0.0K
12:40 70.58 70.59 70.57 70.58 0.0K
12:41 70.59 70.59 70.57 70.58 0.0K
12:42 70.58 70.60 70.58 70.59 0.0K
12:43 70.58 70.59 70.57 70.59 0.0K
12:44 70.59 70.59 70.58 70.58 0.0K
12:45 70.59 70.61 70.58 70.59 0.0K
12:46 70.59 70.59 70.58 70.58 0.0K
12:47 70.58 70.59 70.57 70.57 0.0K
12:48 70.57 70.58 70.56 70.57 0.0K
12:49 70.56 70.57 70.56 70.56 0.0K
12:50 70.56 70.57 70.55 70.56 0.0K
12:51 70.56 70.56 70.54 70.54 0.0K
12:52 70.55 70.55 70.53 70.53 0.0K
12:53 70.54 70.54 70.52 70.53 0.0K
12:54 70.53 70.53 70.52 70.53 0.0K
12:55 70.53 70.53 70.51 70.52 0.0K
12:56 70.52 70.54 70.52 70.53 0.0K
12:57 70.53 70.55 70.53 70.54 0.0K
12:58 70.54 70.54 70.52 70.54 0.0K
12:59 70.54 70.54 70.52 70.54 0.0K
13:00 70.54 70.54 70.52 70.54 0.0K
13:01 70.53 70.54 70.52 70.53 0.0K
13:02 70.53 70.63 70.52 70.61 0.0K
13:03 70.60 70.60 70.57 70.57 0.0K
13:04 70.58 70.60 70.58 70.59 0.0K
13:05 70.58 70.59 70.56 70.57 0.0K
13:06 70.57 70.58 70.54 70.55 0.0K
13:07 70.55 70.56 70.54 70.55 0.0K
13:08 70.55 70.55 70.53 70.54 0.0K
13:09 70.53 70.55 70.53 70.55 0.0K
13:10 70.55 70.55 70.51 70.51 0.0K
13:11 70.51 70.52 70.51 70.52 0.0K
13:12 70.52 70.52 70.50 70.51 0.0K
13:13 70.52 70.54 70.52 70.53 0.0K
13:14 70.53 70.54 70.52 70.54 0.0K
13:15 70.54 70.57 70.53 70.56 0.0K
13:16 70.56 70.58 70.56 70.58 0.0K
13:17 70.58 70.58 70.56 70.58 0.0K
13:18 70.58 70.59 70.51 70.51 0.0K
13:19 70.52 70.67 70.49 70.65 0.0K
13:20 70.66 70.81 70.66 70.80 0.0K
13:21 70.80 70.88 70.80 70.83 0.0K
13:22 70.83 70.85 70.79 70.85 0.0K
13:23 70.87 70.93 70.87 70.87 0.0K
13:24 70.86 70.90 70.85 70.88 0.0K
13:25 70.90 70.93 70.88 70.88 0.0K
13:26 70.87 70.91 70.87 70.87 0.0K
13:27 70.89 70.92 70.88 70.90 0.0K
13:28 70.91 70.91 70.78 70.79 0.0K
13:29 70.80 70.83 70.80 70.80 0.0K
13:30 70.83 70.84 70.79 70.84 0.0K
13:31 70.84 70.87 70.83 70.84 0.0K
13:32 70.85 70.89 70.84 70.87 0.0K
13:33 70.86 70.86 70.84 70.84 0.0K
13:34 70.84 70.87 70.83 70.86 0.0K
13:35 70.86 70.91 70.86 70.91 0.0K
13:36 70.92 70.93 70.89 70.89 0.0K
13:37 70.89 70.91 70.87 70.88 0.0K
13:38 70.87 70.88 70.84 70.85 0.0K
13:39 70.85 70.86 70.83 70.83 0.0K
13:40 70.83 70.83 70.79 70.81 0.0K
13:41 70.82 70.84 70.79 70.84 0.0K
13:42 70.85 70.89 70.83 70.89 0.0K
13:43 70.88 70.91 70.86 70.88 0.0K
13:44 70.89 70.93 70.87 70.92 0.0K
13:45 70.91 70.97 70.90 70.96 0.0K
13:46 70.98 71.01 70.97 71.01 0.0K
13:47 71.00 71.00 70.97 70.98 0.0K
13:48 70.98 71.01 70.98 71.01 0.0K
13:49 71.01 71.02 70.98 70.99 0.0K
13:50 71.02 71.02 71.01 71.02 0.0K
13:51 71.02 71.03 70.98 71.01 0.0K
13:52 71.01 71.01 70.98 70.98 0.0K
13:53 70.97 70.98 70.96 70.96 0.0K
13:54 70.96 70.97 70.94 70.94 0.0K
13:55 70.96 70.97 70.93 70.95 0.0K
13:56 70.96 70.98 70.95 70.95 0.0K
13:57 70.97 71.01 70.96 71.01 0.0K
13:58 71.00 71.01 70.99 71.01 0.0K
13:59 71.01 71.04 71.01 71.04 0.0K
14:00 71.03 71.04 71.02 71.04 0.0K
14:01 71.03 71.05 70.98 71.00 0.0K
14:02 70.99 71.02 70.99 70.99 0.0K
14:03 70.99 71.01 70.96 71.00 0.0K
14:04 70.99 71.00 70.96 70.99 0.0K
14:05 70.99 71.01 70.95 70.95 0.0K
14:06 70.95 70.96 70.87 70.87 0.0K
14:07 70.89 70.89 70.85 70.85 0.0K
14:08 70.84 70.88 70.82 70.88 0.0K
14:09 70.87 70.88 70.86 70.87 0.0K
14:10 70.87 70.88 70.82 70.85 0.0K
14:11 70.87 70.89 70.86 70.89 0.0K
14:12 70.90 70.90 70.85 70.86 0.0K
14:13 70.84 70.86 70.84 70.84 0.0K
14:14 70.84 70.86 70.83 70.83 0.0K
14:15 70.82 70.84 70.81 70.83 0.0K
14:16 70.84 70.84 70.82 70.82 0.0K
14:17 70.83 70.84 70.80 70.84 0.0K
14:18 70.84 70.85 70.83 70.83 0.0K
14:19 70.84 70.84 70.81 70.83 0.0K
14:20 70.83 70.86 70.82 70.86 0.0K
14:21 70.85 70.85 70.79 70.81 0.0K
14:22 70.81 70.85 70.80 70.85 0.0K
14:23 70.85 70.88 70.85 70.88 0.0K
14:24 70.87 70.89 70.86 70.88 0.0K
14:25 70.88 70.92 70.88 70.90 0.0K
14:26 70.88 70.89 70.86 70.87 0.0K
14:27 70.88 70.90 70.87 70.89 0.0K
14:28 70.89 70.90 70.87 70.88 0.0K
14:29 70.89 70.89 70.86 70.88 0.0K
14:30 70.88 70.91 70.86 70.91 0.0K
14:31 70.90 70.90 70.87 70.90 0.0K
14:32 70.89 70.92 70.87 70.90 0.0K
14:33 70.88 70.90 70.88 70.90 0.0K
14:34 70.89 70.90 70.86 70.86 0.0K
14:35 70.86 70.93 70.86 70.92 0.0K
14:36 70.92 70.93 70.91 70.93 0.0K
14:37 70.93 70.97 70.92 70.97 0.0K
14:38 70.96 70.96 70.94 70.95 0.0K
14:39 70.96 70.96 70.93 70.93 0.0K
14:40 70.91 70.94 70.91 70.94 0.0K
14:41 70.95 70.95 70.91 70.92 0.0K
14:42 70.92 70.92 70.88 70.89 0.0K
14:43 70.89 70.90 70.87 70.90 0.0K
14:44 70.89 70.91 70.88 70.88 0.0K
14:45 70.89 70.89 70.82 70.83 0.0K
14:46 70.83 70.84 70.81 70.84 0.0K
14:47 70.85 70.85 70.83 70.84 0.0K
14:48 70.84 70.86 70.83 70.85 0.0K
14:49 70.84 70.84 70.81 70.82 0.0K
14:50 70.83 70.85 70.82 70.84 0.0K
14:51 70.84 70.86 70.83 70.84 0.0K
14:52 70.84 70.86 70.83 70.85 0.0K
14:53 70.85 70.86 70.78 70.79 0.0K
14:54 70.79 70.80 70.78 70.80 0.0K
14:55 70.79 70.83 70.79 70.82 0.0K
14:56 70.82 70.83 70.80 70.82 0.0K
14:57 70.83 70.84 70.82 70.82 0.0K
14:58 70.83 70.83 70.81 70.81 0.0K
14:59 70.82 70.85 70.81 70.84 0.0K
15:00 70.84 70.84 70.80 70.80 0.0K
15:01 70.79 70.82 70.79 70.82 0.0K
15:02 70.82 70.85 70.81 70.84 0.0K
15:03 70.84 70.85 70.83 70.83 0.0K
15:04 70.84 70.88 70.84 70.86 0.0K
15:05 70.87 70.90 70.86 70.90 0.0K
15:06 70.90 70.90 70.87 70.87 0.0K
15:07 70.87 70.89 70.86 70.89 0.0K
15:08 70.89 70.89 70.87 70.88 0.0K
15:09 70.88 70.89 70.87 70.89 0.0K
15:10 70.89 70.91 70.89 70.90 0.0K
15:11 70.90 70.91 70.88 70.88 0.0K
15:12 70.88 70.90 70.87 70.88 0.0K
15:13 70.88 70.89 70.87 70.87 0.0K
15:14 70.87 70.88 70.87 70.87 0.0K
15:15 70.87 70.88 70.86 70.88 0.0K
15:16 70.87 70.88 70.86 70.88 0.0K
15:17 70.87 70.89 70.85 70.86 0.0K
15:18 70.86 70.89 70.85 70.88 0.0K
15:19 70.88 70.90 70.87 70.89 0.0K
15:20 70.89 70.95 70.87 70.95 0.0K
15:21 70.95 70.97 70.94 70.95 0.0K
15:22 70.95 70.95 70.92 70.92 0.0K
15:23 70.94 70.96 70.93 70.95 0.0K
15:24 70.96 70.97 70.94 70.95 0.0K
15:25 70.95 70.96 70.94 70.96 0.0K
15:26 70.96 70.98 70.95 70.97 0.0K
15:27 70.97 70.97 70.94 70.97 0.0K
15:28 70.97 70.98 70.93 70.94 0.0K
15:29 70.94 70.95 70.93 70.93 0.0K
15:30 70.95 70.96 70.93 70.96 0.0K
15:31 70.96 70.98 70.96 70.98 0.0K
15:32 70.99 70.99 70.97 70.98 0.0K
15:33 71.00 71.00 70.98 71.00 0.0K
15:34 70.99 70.99 70.97 70.99 0.0K
15:35 71.00 71.00 70.96 70.96 0.0K
15:36 70.95 70.97 70.94 70.94 0.0K
15:37 70.93 70.93 70.91 70.92 0.0K
15:38 70.91 70.91 70.89 70.90 0.0K
15:39 70.91 70.91 70.87 70.88 0.0K
15:40 70.89 70.90 70.89 70.89 0.0K
15:41 70.89 70.91 70.88 70.89 0.0K
15:42 70.89 70.90 70.88 70.88 0.0K
15:43 70.89 70.89 70.87 70.89 0.0K
15:44 70.90 70.90 70.87 70.89 0.0K
15:45 70.89 70.90 70.87 70.90 0.0K
15:46 70.90 70.90 70.85 70.86 0.0K
15:47 70.86 70.88 70.84 70.88 0.0K
15:48 70.88 70.89 70.87 70.89 0.0K
15:49 70.88 70.91 70.88 70.90 0.0K
15:50 70.89 70.93 70.89 70.93 0.0K
15:51 70.93 70.95 70.92 70.94 0.0K
15:52 70.94 70.95 70.91 70.91 0.0K
15:53 70.93 70.93 70.90 70.92 0.0K
15:54 70.91 70.94 70.90 70.93 0.0K
15:55 70.92 70.92 70.82 70.82 0.0K
15:56 70.81 70.84 70.78 70.83 0.0K
15:57 70.83 70.93 70.83 70.89 0.0K
15:58 70.89 70.89 70.84 70.86 0.0K
15:59 70.87 70.88 70.82 70.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available