PHLX Canadian Dollar

XDC
🏛️ usa →
71.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 72.51 72.51 72.50 72.51 0.0K
09:30 72.51 72.52 72.50 72.51 0.0K
09:31 72.51 72.51 72.49 72.51 0.0K
09:32 72.50 72.51 72.49 72.50 0.0K
09:33 72.49 72.49 72.48 72.48 0.0K
09:34 72.47 72.49 72.47 72.48 0.0K
09:35 72.48 72.49 72.48 72.49 0.0K
09:36 72.49 72.50 72.49 72.49 0.0K
09:37 72.50 72.51 72.49 72.49 0.0K
09:38 72.50 72.50 72.48 72.49 0.0K
09:39 72.48 72.48 72.47 72.48 0.0K
09:40 72.48 72.48 72.46 72.46 0.0K
09:41 72.46 72.46 72.45 72.45 0.0K
09:42 72.45 72.45 72.43 72.43 0.0K
09:43 72.43 72.44 72.43 72.44 0.0K
09:44 72.44 72.44 72.41 72.41 0.0K
09:45 72.42 72.43 72.40 72.42 0.0K
09:46 72.43 72.44 72.42 72.44 0.0K
09:47 72.44 72.44 72.41 72.43 0.0K
09:48 72.43 72.44 72.42 72.44 0.0K
09:49 72.45 72.45 72.44 72.45 0.0K
09:50 72.45 72.47 72.45 72.46 0.0K
09:51 72.46 72.46 72.45 72.45 0.0K
09:52 72.45 72.45 72.43 72.45 0.0K
09:53 72.45 72.45 72.43 72.45 0.0K
09:54 72.45 72.45 72.43 72.45 0.0K
09:55 72.44 72.45 72.44 72.45 0.0K
09:56 72.45 72.45 72.43 72.45 0.0K
09:57 72.45 72.48 72.45 72.47 0.0K
09:58 72.47 72.47 72.46 72.46 0.0K
09:59 72.47 72.48 72.47 72.48 0.0K
10:00 72.47 72.47 72.46 72.47 0.0K
10:01 72.47 72.48 72.47 72.48 0.0K
10:02 72.47 72.49 72.47 72.49 0.0K
10:03 72.49 72.50 72.49 72.50 0.0K
10:04 72.49 72.51 72.49 72.50 0.0K
10:05 72.49 72.50 72.49 72.49 0.0K
10:06 72.49 72.50 72.48 72.48 0.0K
10:07 72.48 72.49 72.47 72.49 0.0K
10:08 72.48 72.48 72.47 72.48 0.0K
10:09 72.48 72.49 72.48 72.49 0.0K
10:10 72.49 72.50 72.48 72.50 0.0K
10:11 72.50 72.50 72.48 72.49 0.0K
10:12 72.49 72.49 72.47 72.49 0.0K
10:13 72.49 72.49 72.48 72.48 0.0K
10:14 72.49 72.49 72.48 72.49 0.0K
10:15 72.49 72.49 72.48 72.48 0.0K
10:16 72.48 72.48 72.47 72.48 0.0K
10:17 72.48 72.49 72.47 72.48 0.0K
10:18 72.48 72.48 72.46 72.48 0.0K
10:19 72.48 72.49 72.47 72.47 0.0K
10:20 72.47 72.47 72.46 72.47 0.0K
10:21 72.47 72.47 72.46 72.46 0.0K
10:22 72.46 72.46 72.45 72.46 0.0K
10:23 72.46 72.47 72.44 72.47 0.0K
10:24 72.46 72.47 72.46 72.46 0.0K
10:25 72.47 72.48 72.46 72.47 0.0K
10:26 72.47 72.47 72.46 72.46 0.0K
10:27 72.46 72.47 72.46 72.47 0.0K
10:28 72.47 72.47 72.46 72.47 0.0K
10:29 72.47 72.48 72.46 72.47 0.0K
10:30 72.47 72.48 72.46 72.46 0.0K
10:31 72.47 72.49 72.47 72.49 0.0K
10:32 72.47 72.49 72.47 72.49 0.0K
10:33 72.49 72.49 72.48 72.48 0.0K
10:34 72.48 72.48 72.47 72.48 0.0K
10:35 72.48 72.48 72.46 72.46 0.0K
10:36 72.47 72.48 72.46 72.47 0.0K
10:37 72.47 72.47 72.46 72.47 0.0K
10:38 72.47 72.48 72.46 72.48 0.0K
10:39 72.48 72.48 72.46 72.47 0.0K
10:40 72.47 72.47 72.46 72.47 0.0K
10:41 72.46 72.48 72.46 72.47 0.0K
10:42 72.48 72.48 72.46 72.46 0.0K
10:43 72.46 72.47 72.46 72.46 0.0K
10:44 72.47 72.47 72.45 72.46 0.0K
10:45 72.46 72.47 72.45 72.46 0.0K
10:46 72.46 72.47 72.46 72.47 0.0K
10:47 72.46 72.49 72.46 72.47 0.0K
10:48 72.48 72.49 72.47 72.49 0.0K
10:49 72.49 72.49 72.47 72.47 0.0K
10:50 72.47 72.48 72.47 72.48 0.0K
10:51 72.48 72.49 72.47 72.48 0.0K
10:52 72.47 72.48 72.46 72.46 0.0K
10:53 72.45 72.46 72.43 72.45 0.0K
10:54 72.45 72.45 72.43 72.45 0.0K
10:55 72.45 72.45 72.43 72.44 0.0K
10:56 72.44 72.44 72.43 72.44 0.0K
10:57 72.45 72.45 72.43 72.44 0.0K
10:58 72.44 72.45 72.43 72.44 0.0K
10:59 72.45 72.45 72.43 72.45 0.0K
11:00 72.45 72.45 72.43 72.45 0.0K
11:01 72.45 72.45 72.43 72.45 0.0K
11:02 72.45 72.47 72.44 72.47 0.0K
11:03 72.47 72.47 72.46 72.47 0.0K
11:04 72.47 72.47 72.47 72.47 0.0K
11:05 72.47 72.47 72.46 72.47 0.0K
11:06 72.46 72.46 72.45 72.45 0.0K
11:07 72.46 72.46 72.44 72.45 0.0K
11:08 72.45 72.45 72.44 72.44 0.0K
11:09 72.45 72.45 72.43 72.44 0.0K
11:10 72.44 72.45 72.43 72.43 0.0K
11:11 72.43 72.44 72.42 72.44 0.0K
11:12 72.43 72.44 72.42 72.43 0.0K
11:13 72.43 72.44 72.43 72.43 0.0K
11:14 72.43 72.43 72.42 72.43 0.0K
11:15 72.43 72.44 72.42 72.43 0.0K
11:16 72.43 72.45 72.43 72.43 0.0K
11:17 72.45 72.45 72.43 72.45 0.0K
11:18 72.45 72.46 72.44 72.45 0.0K
11:19 72.45 72.46 72.45 72.46 0.0K
11:20 72.46 72.47 72.45 72.45 0.0K
11:21 72.45 72.45 72.43 72.45 0.0K
11:22 72.45 72.46 72.43 72.44 0.0K
11:23 72.44 72.45 72.43 72.44 0.0K
11:24 72.45 72.45 72.43 72.43 0.0K
11:25 72.45 72.45 72.44 72.44 0.0K
11:26 72.45 72.46 72.43 72.45 0.0K
11:27 72.45 72.46 72.44 72.45 0.0K
11:28 72.45 72.46 72.45 72.46 0.0K
11:29 72.46 72.46 72.44 72.45 0.0K
11:30 72.46 72.47 72.46 72.46 0.0K
11:31 72.46 72.47 72.46 72.47 0.0K
11:32 72.46 72.48 72.46 72.48 0.0K
11:33 72.47 72.47 72.46 72.47 0.0K
11:34 72.47 72.47 72.46 72.46 0.0K
11:35 72.46 72.47 72.46 72.47 0.0K
11:36 72.46 72.47 72.45 72.46 0.0K
11:37 72.46 72.47 72.46 72.47 0.0K
11:38 72.47 72.47 72.46 72.47 0.0K
11:39 72.47 72.47 72.46 72.46 0.0K
11:40 72.46 72.46 72.46 72.46 0.0K
11:41 72.46 72.47 72.45 72.46 0.0K
11:42 72.46 72.46 72.44 72.45 0.0K
11:43 72.45 72.46 72.44 72.44 0.0K
11:44 72.44 72.45 72.43 72.43 0.0K
11:45 72.43 72.44 72.42 72.43 0.0K
11:46 72.43 72.44 72.42 72.43 0.0K
11:47 72.43 72.43 72.42 72.43 0.0K
11:48 72.42 72.44 72.42 72.43 0.0K
11:49 72.44 72.44 72.43 72.44 0.0K
11:50 72.44 72.45 72.43 72.45 0.0K
11:51 72.44 72.45 72.43 72.44 0.0K
11:52 72.44 72.44 72.43 72.44 0.0K
11:53 72.44 72.45 72.43 72.45 0.0K
11:54 72.43 72.46 72.43 72.46 0.0K
11:55 72.46 72.46 72.45 72.46 0.0K
11:56 72.46 72.47 72.45 72.46 0.0K
11:57 72.46 72.48 72.45 72.48 0.0K
11:58 72.47 72.48 72.46 72.47 0.0K
11:59 72.47 72.48 72.47 72.48 0.0K
12:00 72.48 72.48 72.47 72.48 0.0K
12:01 72.48 72.48 72.47 72.48 0.0K
12:02 72.48 72.49 72.48 72.49 0.0K
12:03 72.48 72.49 72.48 72.49 0.0K
12:04 72.49 72.49 72.47 72.47 0.0K
12:05 72.47 72.48 72.46 72.47 0.0K
12:06 72.47 72.48 72.47 72.47 0.0K
12:07 72.47 72.47 72.46 72.47 0.0K
12:08 72.46 72.48 72.46 72.47 0.0K
12:09 72.47 72.47 72.46 72.46 0.0K
12:10 72.46 72.46 72.45 72.45 0.0K
12:11 72.45 72.46 72.45 72.46 0.0K
12:12 72.45 72.47 72.45 72.45 0.0K
12:13 72.45 72.46 72.45 72.46 0.0K
12:14 72.47 72.47 72.46 72.46 0.0K
12:15 72.46 72.47 72.46 72.47 0.0K
12:16 72.47 72.47 72.46 72.47 0.0K
12:17 72.46 72.47 72.46 72.47 0.0K
12:18 72.46 72.46 72.45 72.45 0.0K
12:19 72.45 72.45 72.43 72.44 0.0K
12:20 72.44 72.45 72.43 72.44 0.0K
12:21 72.44 72.44 72.43 72.43 0.0K
12:22 72.44 72.45 72.43 72.45 0.0K
12:23 72.45 72.46 72.43 72.45 0.0K
12:24 72.45 72.45 72.44 72.45 0.0K
12:25 72.44 72.44 72.42 72.42 0.0K
12:26 72.43 72.43 72.42 72.43 0.0K
12:27 72.41 72.42 72.40 72.41 0.0K
12:28 72.42 72.42 72.41 72.42 0.0K
12:29 72.41 72.42 72.40 72.41 0.0K
12:30 72.41 72.43 72.41 72.42 0.0K
12:31 72.42 72.42 72.40 72.42 0.0K
12:32 72.41 72.42 72.40 72.42 0.0K
12:33 72.41 72.42 72.41 72.42 0.0K
12:34 72.42 72.42 72.41 72.42 0.0K
12:35 72.42 72.42 72.41 72.41 0.0K
12:36 72.42 72.42 72.41 72.42 0.0K
12:37 72.42 72.43 72.41 72.42 0.0K
12:38 72.42 72.42 72.41 72.42 0.0K
12:39 72.41 72.42 72.41 72.42 0.0K
12:40 72.42 72.43 72.41 72.42 0.0K
12:41 72.42 72.43 72.41 72.41 0.0K
12:42 72.42 72.42 72.41 72.42 0.0K
12:43 72.42 72.42 72.41 72.41 0.0K
12:44 72.41 72.42 72.41 72.41 0.0K
12:45 72.41 72.42 72.41 72.42 0.0K
12:46 72.42 72.43 72.42 72.43 0.0K
12:47 72.43 72.44 72.42 72.42 0.0K
12:48 72.43 72.43 72.42 72.42 0.0K
12:49 72.42 72.43 72.42 72.43 0.0K
12:50 72.43 72.43 72.42 72.43 0.0K
12:51 72.43 72.43 72.42 72.43 0.0K
12:52 72.43 72.44 72.43 72.43 0.0K
12:53 72.45 72.45 72.43 72.44 0.0K
12:54 72.45 72.45 72.43 72.45 0.0K
12:55 72.45 72.46 72.45 72.45 0.0K
12:56 72.45 72.46 72.45 72.45 0.0K
12:57 72.45 72.46 72.45 72.46 0.0K
12:58 72.46 72.46 72.44 72.45 0.0K
12:59 72.46 72.46 72.45 72.45 0.0K
13:00 72.45 72.45 72.44 72.45 0.0K
13:01 72.45 72.46 72.44 72.46 0.0K
13:02 72.45 72.45 72.43 72.45 0.0K
13:03 72.45 72.46 72.44 72.45 0.0K
13:04 72.46 72.46 72.45 72.46 0.0K
13:05 72.45 72.46 72.45 72.46 0.0K
13:06 72.46 72.46 72.45 72.46 0.0K
13:07 72.46 72.46 72.45 72.45 0.0K
13:08 72.46 72.46 72.44 72.45 0.0K
13:09 72.45 72.46 72.44 72.45 0.0K
13:10 72.45 72.46 72.45 72.46 0.0K
13:11 72.45 72.46 72.45 72.46 0.0K
13:12 72.46 72.47 72.46 72.47 0.0K
13:13 72.47 72.48 72.46 72.48 0.0K
13:14 72.48 72.48 72.47 72.47 0.0K
13:15 72.47 72.48 72.46 72.48 0.0K
13:16 72.47 72.48 72.47 72.48 0.0K
13:17 72.48 72.48 72.47 72.48 0.0K
13:18 72.48 72.48 72.47 72.47 0.0K
13:19 72.47 72.48 72.47 72.47 0.0K
13:20 72.47 72.48 72.46 72.47 0.0K
13:21 72.47 72.48 72.46 72.48 0.0K
13:22 72.48 72.48 72.47 72.48 0.0K
13:23 72.48 72.49 72.48 72.48 0.0K
13:24 72.49 72.49 72.47 72.48 0.0K
13:25 72.48 72.48 72.47 72.48 0.0K
13:26 72.48 72.49 72.48 72.48 0.0K
13:27 72.49 72.49 72.48 72.48 0.0K
13:28 72.48 72.49 72.48 72.48 0.0K
13:29 72.49 72.49 72.47 72.48 0.0K
13:30 72.49 72.49 72.48 72.48 0.0K
13:31 72.49 72.49 72.48 72.49 0.0K
13:32 72.49 72.50 72.49 72.49 0.0K
13:33 72.49 72.50 72.49 72.49 0.0K
13:34 72.50 72.50 72.49 72.49 0.0K
13:35 72.50 72.50 72.49 72.49 0.0K
13:36 72.50 72.50 72.49 72.50 0.0K
13:37 72.50 72.50 72.49 72.50 0.0K
13:38 72.50 72.50 72.49 72.50 0.0K
13:39 72.50 72.50 72.49 72.50 0.0K
13:40 72.50 72.50 72.49 72.50 0.0K
13:41 72.50 72.50 72.49 72.49 0.0K
13:42 72.50 72.50 72.49 72.49 0.0K
13:43 72.49 72.50 72.48 72.49 0.0K
13:44 72.49 72.49 72.48 72.49 0.0K
13:45 72.49 72.50 72.48 72.49 0.0K
13:46 72.50 72.50 72.48 72.50 0.0K
13:47 72.50 72.50 72.48 72.50 0.0K
13:48 72.48 72.50 72.48 72.50 0.0K
13:49 72.50 72.50 72.49 72.49 0.0K
13:50 72.49 72.49 72.48 72.48 0.0K
13:51 72.48 72.49 72.47 72.49 0.0K
13:52 72.49 72.49 72.48 72.49 0.0K
13:53 72.48 72.49 72.48 72.49 0.0K
13:54 72.48 72.49 72.47 72.49 0.0K
13:55 72.49 72.49 72.48 72.48 0.0K
13:56 72.48 72.48 72.47 72.48 0.0K
13:57 72.48 72.48 72.46 72.48 0.0K
13:58 72.47 72.48 72.47 72.47 0.0K
13:59 72.48 72.48 72.47 72.48 0.0K
14:00 72.48 72.48 72.47 72.48 0.0K
14:01 72.48 72.48 72.47 72.47 0.0K
14:02 72.46 72.48 72.46 72.48 0.0K
14:03 72.48 72.48 72.46 72.46 0.0K
14:04 72.47 72.48 72.46 72.47 0.0K
14:05 72.47 72.48 72.46 72.47 0.0K
14:06 72.47 72.47 72.46 72.46 0.0K
14:07 72.47 72.47 72.46 72.47 0.0K
14:08 72.46 72.47 72.46 72.47 0.0K
14:09 72.46 72.48 72.46 72.48 0.0K
14:10 72.48 72.48 72.47 72.48 0.0K
14:11 72.48 72.48 72.47 72.48 0.0K
14:12 72.48 72.48 72.47 72.48 0.0K
14:13 72.47 72.48 72.47 72.48 0.0K
14:14 72.48 72.48 72.47 72.48 0.0K
14:15 72.48 72.49 72.47 72.48 0.0K
14:16 72.49 72.49 72.47 72.49 0.0K
14:17 72.49 72.49 72.47 72.49 0.0K
14:18 72.49 72.49 72.48 72.48 0.0K
14:19 72.49 72.49 72.48 72.49 0.0K
14:20 72.49 72.49 72.48 72.48 0.0K
14:21 72.49 72.49 72.48 72.48 0.0K
14:22 72.49 72.49 72.48 72.49 0.0K
14:23 72.49 72.49 72.47 72.47 0.0K
14:24 72.48 72.49 72.48 72.48 0.0K
14:25 72.48 72.49 72.48 72.48 0.0K
14:26 72.48 72.49 72.48 72.49 0.0K
14:27 72.49 72.49 72.48 72.48 0.0K
14:28 72.49 72.49 72.48 72.48 0.0K
14:29 72.49 72.49 72.48 72.49 0.0K
14:30 72.49 72.49 72.48 72.49 0.0K
14:31 72.49 72.49 72.48 72.49 0.0K
14:32 72.49 72.49 72.48 72.48 0.0K
14:33 72.48 72.48 72.47 72.47 0.0K
14:34 72.48 72.48 72.47 72.48 0.0K
14:35 72.47 72.48 72.47 72.48 0.0K
14:36 72.48 72.48 72.47 72.48 0.0K
14:37 72.47 72.48 72.47 72.47 0.0K
14:38 72.47 72.47 72.46 72.47 0.0K
14:39 72.46 72.47 72.46 72.47 0.0K
14:40 72.47 72.48 72.46 72.47 0.0K
14:41 72.47 72.47 72.47 72.47 0.0K
14:42 72.47 72.48 72.46 72.47 0.0K
14:43 72.47 72.47 72.46 72.46 0.0K
14:44 72.46 72.47 72.45 72.46 0.0K
14:45 72.46 72.47 72.45 72.47 0.0K
14:46 72.46 72.47 72.46 72.47 0.0K
14:47 72.47 72.48 72.47 72.48 0.0K
14:48 72.48 72.48 72.47 72.48 0.0K
14:49 72.48 72.48 72.47 72.47 0.0K
14:50 72.47 72.48 72.47 72.48 0.0K
14:51 72.48 72.49 72.47 72.48 0.0K
14:52 72.48 72.49 72.48 72.48 0.0K
14:53 72.49 72.49 72.48 72.49 0.0K
14:54 72.49 72.50 72.48 72.50 0.0K
14:55 72.50 72.50 72.48 72.50 0.0K
14:56 72.50 72.50 72.48 72.48 0.0K
14:57 72.49 72.49 72.48 72.49 0.0K
14:58 72.49 72.49 72.48 72.49 0.0K
14:59 72.49 72.49 72.47 72.47 0.0K
15:00 72.48 72.48 72.47 72.48 0.0K
15:01 72.48 72.48 72.47 72.48 0.0K
15:02 72.48 72.48 72.46 72.47 0.0K
15:03 72.47 72.48 72.47 72.47 0.0K
15:04 72.47 72.47 72.46 72.47 0.0K
15:05 72.47 72.47 72.46 72.47 0.0K
15:06 72.46 72.48 72.46 72.48 0.0K
15:07 72.47 72.48 72.47 72.48 0.0K
15:08 72.48 72.48 72.47 72.48 0.0K
15:09 72.48 72.49 72.48 72.48 0.0K
15:10 72.48 72.49 72.47 72.49 0.0K
15:11 72.48 72.49 72.48 72.49 0.0K
15:12 72.49 72.50 72.48 72.49 0.0K
15:13 72.50 72.50 72.49 72.49 0.0K
15:14 72.50 72.50 72.48 72.49 0.0K
15:15 72.48 72.49 72.48 72.49 0.0K
15:16 72.49 72.49 72.48 72.49 0.0K
15:17 72.49 72.49 72.48 72.49 0.0K
15:18 72.49 72.49 72.48 72.49 0.0K
15:19 72.48 72.49 72.48 72.49 0.0K
15:20 72.49 72.49 72.47 72.48 0.0K
15:21 72.49 72.49 72.48 72.48 0.0K
15:22 72.49 72.49 72.48 72.49 0.0K
15:23 72.48 72.50 72.48 72.49 0.0K
15:24 72.49 72.51 72.49 72.50 0.0K
15:25 72.51 72.52 72.50 72.52 0.0K
15:26 72.52 72.53 72.51 72.52 0.0K
15:27 72.52 72.53 72.52 72.53 0.0K
15:28 72.53 72.53 72.52 72.52 0.0K
15:29 72.52 72.53 72.51 72.52 0.0K
15:30 72.52 72.53 72.52 72.53 0.0K
15:31 72.53 72.53 72.52 72.53 0.0K
15:32 72.53 72.53 72.52 72.52 0.0K
15:33 72.52 72.53 72.50 72.50 0.0K
15:34 72.51 72.51 72.50 72.51 0.0K
15:35 72.51 72.51 72.50 72.51 0.0K
15:36 72.50 72.51 72.49 72.50 0.0K
15:37 72.50 72.50 72.48 72.49 0.0K
15:38 72.49 72.50 72.48 72.50 0.0K
15:39 72.50 72.50 72.48 72.49 0.0K
15:40 72.50 72.51 72.49 72.50 0.0K
15:41 72.51 72.51 72.50 72.51 0.0K
15:42 72.51 72.52 72.50 72.50 0.0K
15:43 72.52 72.52 72.50 72.52 0.0K
15:44 72.51 72.52 72.51 72.52 0.0K
15:45 72.50 72.52 72.50 72.51 0.0K
15:46 72.50 72.51 72.49 72.50 0.0K
15:47 72.49 72.50 72.49 72.49 0.0K
15:48 72.49 72.49 72.48 72.49 0.0K
15:49 72.48 72.49 72.48 72.49 0.0K
15:50 72.49 72.49 72.48 72.48 0.0K
15:51 72.48 72.49 72.47 72.48 0.0K
15:52 72.48 72.49 72.47 72.48 0.0K
15:53 72.49 72.49 72.48 72.49 0.0K
15:54 72.49 72.49 72.47 72.49 0.0K
15:55 72.49 72.49 72.47 72.48 0.0K
15:56 72.48 72.48 72.47 72.47 0.0K
15:57 72.48 72.49 72.47 72.47 0.0K
15:58 72.49 72.49 72.47 72.47 0.0K
15:59 72.48 72.49 72.47 72.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available